Obrázok HNT
HNTHelium
€0.2197
4.62%
1D

Helium (HNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.2214€0.2241€0.1908€0.1993€2.56M€38.99M
Nov 13, 2026Nov 14, 2026€0.2271€0.2296€0.2094€0.2214€4.11M€41.08M
Nov 12, 2026Nov 13, 2026€0.2275€0.2444€0.2228€0.2282€3.01M€42.40M
Nov 11, 2026Nov 12, 2026€0.2307€0.2330€0.2262€0.2273€2.88M€42.64M
Nov 10, 2026Nov 11, 2026€0.2368€0.2392€0.2273€0.2307€3.65M€43.34M
Nov 9, 2026Nov 10, 2026€0.2625€0.2625€0.2368€0.2373€7.77M€46.15M
Nov 8, 2026Nov 9, 2026€0.2543€0.3075€0.2460€0.2605€4.07M€47.61M
Nov 7, 2026Nov 8, 2026€0.2570€0.2658€0.2332€0.2543€2.79M€47.97M
Nov 6, 2026Nov 7, 2026€0.2651€0.2814€0.2536€0.2573€3.26M€50.51M
Nov 5, 2026Nov 6, 2026€0.3034€0.3162€0.2651€0.2651€2.48M€54.76M
Nov 4, 2026Nov 5, 2026€0.2985€0.3216€0.2934€0.3030€2.54M€57.18M
Nov 3, 2026Nov 4, 2026€0.3055€0.3199€0.2974€0.2988€2.00M€57.33M
Nov 2, 2026Nov 3, 2026€0.3241€0.3265€0.3057€0.3060€1.30M€59.35M
Nov 1, 2026Nov 2, 2026€0.3275€0.3317€0.3224€0.3229€1.49M€60.86M
Oct 31, 2026Nov 1, 2026€0.3219€0.3460€0.3212€0.3273€1.93M€61.31M
Oct 30, 2026Oct 31, 2026€0.3210€0.3323€0.3139€0.3219€2.47M€60.44M
Oct 29, 2026Oct 30, 2026€0.3534€0.3542€0.3216€0.3216€1.48M€63.76M
Oct 28, 2026Oct 29, 2026€0.3530€0.3572€0.3450€0.3535€1.38M€65.65M
Oct 27, 2026Oct 28, 2026€0.3473€0.3530€0.3400€0.3530€1.56M€64.60M
Oct 26, 2026Oct 27, 2026€0.3534€0.3575€0.3427€0.3473€1.63M€65.48M
Oct 25, 2026Oct 26, 2026€0.3620€0.3635€0.3484€0.3534€1.77M€66.25M
Oct 24, 2026Oct 25, 2026€0.3639€0.3658€0.3459€0.3620€1.85M€67.00M
Oct 23, 2026Oct 24, 2026€0.3702€0.3772€0.3606€0.3636€1.87M€69.47M
Oct 22, 2026Oct 23, 2026€0.3839€0.3936€0.3692€0.3702€3.71M€69.64M
Oct 21, 2026Oct 22, 2026€0.3745€0.4183€0.3745€0.3842€4.14M€72.07M
Oct 20, 2026Oct 21, 2026€0.3675€0.3786€0.3608€0.3744€2.22M€68.81M
Oct 19, 2026Oct 20, 2026€0.3680€0.3987€0.3626€0.3655€2.89M€68.88M
Oct 18, 2026Oct 19, 2026€0.3861€0.3861€0.3549€0.3680€3.82M€68.88M
Oct 17, 2026Oct 18, 2026€0.3839€0.4212€0.3726€0.3861€2.42M€71.29M
Oct 16, 2026Oct 17, 2026€0.3964€0.4097€0.3804€0.3839€2.72M€72.88M
Oct 15, 2026Oct 16, 2026€0.3970€0.4053€0.3776€0.3964€2.80M€72.91M

Získajte úplný prehľad o histórii ceny Helium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Helium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Helium, ako aj historický objem obchodovania HNT a trhovú kapitalizáciu.

Sledujte celú históriu Helium, od počiatočnej ceny Helium až po najnovšie cenové údaje HNT. Náš nástroj histórie ceny HNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie