Obrázok MOBILE
MOBILEHelium Mobile
€0.00004722
0.61%
1D

Helium Mobile (MOBILE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004733€0.00004785€0.00004644€0.00004664€25.03€4.21M
Oct 25, 2026Oct 26, 2026€0.00004868€0.00004872€0.00004679€0.00004733€40.11€4.25M
Oct 24, 2026Oct 25, 2026€0.00004903€0.00004903€0.00004700€0.00004859€17.47€4.30M
Oct 23, 2026Oct 24, 2026€0.00004903€0.00005064€0.00004790€0.00004903€18.39€4.43M
Oct 22, 2026Oct 23, 2026€0.00005406€0.00005467€0.00004849€0.00004903€102.34€4.46M
Oct 21, 2026Oct 22, 2026€0.00005360€0.00005848€0.00005185€0.00005395€135.78€4.91M
Oct 20, 2026Oct 21, 2026€0.00005086€0.00005355€0.00004977€0.00005350€162.19€4.58M
Oct 19, 2026Oct 20, 2026€0.00005400€0.00005848€0.00005046€0.00005086€244.62€4.79M
Oct 18, 2026Oct 19, 2026€0.00005317€0.00005428€0.00004877€0.00005400€74.16€4.57M
Oct 17, 2026Oct 18, 2026€0.00005145€0.00005284€0.00005059€0.00005204€49.31€4.62M
Oct 16, 2026Oct 17, 2026€0.00005317€0.00005582€0.00005042€0.00005132€83.18€4.69M
Oct 15, 2026Oct 16, 2026€0.00005380€0.00005504€0.00005002€0.00005310€46.85€4.67M
Oct 14, 2026Oct 15, 2026€0.00005457€0.00005624€0.00005208€0.00005306€38.32€4.86M
Oct 13, 2026Oct 14, 2026€0.00005500€0.00005753€0.00005373€0.00005457€59.01€4.95M
Oct 12, 2026Oct 13, 2026€0.00006008€0.00006085€0.00005472€0.00005497€36.16€5.19M
Oct 11, 2026Oct 12, 2026€0.00005994€0.00006094€0.00005840€0.00006001€56.76€5.32M
Oct 10, 2026Oct 11, 2026€0.00006176€0.00006176€0.00005894€0.00005994€81.52€5.40M
Oct 9, 2026Oct 10, 2026€0.00006100€0.00006218€0.00006015€0.00006176€2.72€5.46M
Oct 8, 2026Oct 9, 2026€0.00006360€0.00006406€0.00005756€0.00006094€0.3196€5.48M
Oct 7, 2026Oct 8, 2026€0.00006362€0.00006620€0.00005951€0.00006360€2.56€5.60M
Oct 6, 2026Oct 7, 2026€0.00006724€0.00006828€0.00006290€0.00006376€0.1026€5.87M
Oct 5, 2026Oct 6, 2026€0.00007349€0.00007381€0.00006646€0.00006724€3.72€6.26M
Oct 4, 2026Oct 5, 2026€0.00006561€0.00007381€0.00006265€0.00007333€4.05€5.92M
Oct 3, 2026Oct 4, 2026€0.00006351€0.00006608€0.00006105€0.00006561€0.5505€5.63M
Oct 2, 2026Oct 3, 2026€0.00006392€0.00007068€0.00006337€0.00006356€1.04€6.00M
Oct 1, 2026Oct 2, 2026€0.00006167€0.00006962€0.00006059€0.00006392€1.16€5.74M
Sep 30, 2026Oct 1, 2026€0.00006357€0.00006559€0.00006139€0.00006167€0.3075€5.69M
Sep 29, 2026Sep 30, 2026€0.00006325€0.00006877€0.00005886€0.00006357€8.59€5.66M
Sep 28, 2026Sep 29, 2026€0.00006602€0.00007653€0.00005906€0.00006233€9.07€5.96M
Sep 27, 2026Sep 28, 2026€0.00006298€0.00006682€0.00006168€0.00006602€105.97€5.74M

Získajte úplný prehľad o histórii ceny Helium Mobile na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Helium Mobile – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Helium Mobile, ako aj historický objem obchodovania MOBILE a trhovú kapitalizáciu.

Sledujte celú históriu Helium Mobile, od počiatočnej ceny Helium Mobile až po najnovšie cenové údaje MOBILE. Náš nástroj histórie ceny MOBILE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie