Obrázok HLX
HLXHELIOS
€0.0₇7117
-0.98%
1D

HELIOS (HLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇7688€0.0₇7688€0.0₇6731€0.0₇7131€223.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7710€0.0₇8219€0.0₇7372€0.0₇7694€248.80€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7642€0.0₇7886€0.0₇7523€0.0₇7710€252.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7831€0.0₆1021€0.0₇6594€0.0₇7642€274.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7565€0.0₇8984€0.0₇5007€0.0₇7826€231.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7636€0.0₇9788€0.0₇5265€0.0₇7566€245.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₇7855€0.0₇7916€0.0₇7542€0.0₇7636€245.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8370€0.0₇8642€0.0₇7222€0.0₇7855€356.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8374€0.0₇8483€0.0₇8011€0.0₇8381€287.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8010€0.0₇8420€0.0₇8010€0.0₇8374€307.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8079€0.0₇8367€0.0₇7805€0.0₇8004€253.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7406€0.0₇8114€0.0₇7331€0.0₇8078€221.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8015€0.0₇8285€0.0₇7236€0.0₇7395€264.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8353€0.0₇8353€0.0₇7844€0.0₇8015€254.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6379€0.0₇8445€0.0₇6268€0.0₇8356€260.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7332€0.0₆1063€0.0₇6380€0.0₇6380€282.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7189€0.0₇7954€0.0₇7005€0.0₇7332€439.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8027€0.0₇8158€0.0₇7149€0.0₇7189€284.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9539€0.0₇9916€0.0₇7606€0.0₇8027€364.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9719€0.0₆1000€0.0₇8663€0.0₇9539€320.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7853€0.0₇8877€0.0₇7832€0.0₇8596€297.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9047€0.0₇9381€0.0₇7838€0.0₇7853€245.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8456€0.0₇9043€0.0₇8102€0.0₇9043€222.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8718€0.0₇9781€0.0₇7724€0.0₇8456€217.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8435€0.0₇8833€0.0₇8082€0.0₇8717€187.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8904€0.0₇8904€0.0₇8146€0.0₇8435€219.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8689€0.0₇8941€0.0₇8200€0.0₇8911€242.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9331€0.0₇9369€0.0₇8128€0.0₇8689€452.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8568€0.0₇9670€0.0₇8337€0.0₇8878€544.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7838€0.0₇8568€0.0₇6907€0.0₇8568€324.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7785€0.0₇8224€0.0₇7559€0.0₇7838€236.75€0.00

Získajte úplný prehľad o histórii ceny HELIOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HELIOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HELIOS, ako aj historický objem obchodovania HLX a trhovú kapitalizáciu.

Sledujte celú históriu HELIOS, od počiatočnej ceny HELIOS až po najnovšie cenové údaje HLX. Náš nástroj histórie ceny HLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie