Obrázok HLDR
HLDRHelder
€0.1297
0.22%
1D

Helder (HLDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.1297€0.1297€0.1297€0.1297€16.68€0.00
Oct 30, 2026Oct 31, 2026€0.1296€0.1298€0.1296€0.1297€334.78€0.00
Oct 29, 2026Oct 30, 2026€0.1305€0.1305€0.1296€0.1296€404.36€0.00
Oct 28, 2026Oct 29, 2026€0.1305€0.1305€0.1305€0.1305€1.03€0.00
Oct 27, 2026Oct 28, 2026€0.1305€0.1305€0.1305€0.1305€1.03€0.00
Oct 26, 2026Oct 27, 2026€0.1306€0.1306€0.1305€0.1305€1.27€0.00
Oct 25, 2026Oct 26, 2026€0.1306€0.1306€0.1306€0.1306€5.23€0.00
Oct 24, 2026Oct 25, 2026€0.1306€0.1306€0.1306€0.1306€5.23€0.00
Oct 23, 2026Oct 24, 2026€0.1306€0.1306€0.1306€0.1306€5.23€0.00
Oct 22, 2026Oct 23, 2026€0.1307€0.1307€0.1306€0.1306€21.20€0.00
Oct 21, 2026Oct 22, 2026€0.1307€0.1307€0.1306€0.1307€19.05€0.00
Oct 20, 2026Oct 21, 2026€0.1307€0.1307€0.1306€0.1307€7.48€0.00
Oct 19, 2026Oct 20, 2026€0.1307€0.1307€0.1307€0.1307€1.83€0.00
Oct 18, 2026Oct 19, 2026€0.1307€0.1307€0.1307€0.1307€1.83€0.00
Oct 17, 2026Oct 18, 2026€0.1307€0.1307€0.1307€0.1307€3.89€0.00
Oct 16, 2026Oct 17, 2026€0.1307€0.1307€0.1307€0.1307€15.14€0.00
Oct 15, 2026Oct 16, 2026€0.1307€0.1308€0.1307€0.1307€31.25€0.00
Oct 14, 2026Oct 15, 2026€0.1308€0.1308€0.1307€0.1307€42.91€0.00
Oct 13, 2026Oct 14, 2026€0.1308€0.1308€0.1308€0.1308€158.14€0.00
Oct 12, 2026Oct 13, 2026€0.1308€0.1308€0.1307€0.1308€266.44€0.00
Oct 11, 2026Oct 12, 2026€0.1311€0.1311€0.1308€0.1308€1,242.05€0.00
Oct 10, 2026Oct 11, 2026€0.1340€0.1340€0.1311€0.1311€5,001.60€0.00
Oct 9, 2026Oct 10, 2026€0.1384€0.1384€0.1340€0.1340€2,823.24€0.00
Oct 8, 2026Oct 9, 2026€0.1399€0.1399€0.1384€0.1384€3,235.02€0.00
Oct 7, 2026Oct 8, 2026€0.1429€0.1429€0.1399€0.1399€2,702.45€0.00
Oct 6, 2026Oct 7, 2026€0.1447€0.1448€0.1429€0.1429€7,806.95€0.00
Oct 5, 2026Oct 6, 2026€0.1386€0.1448€0.1383€0.1448€5,830.31€0.00
Oct 4, 2026Oct 5, 2026€0.1402€0.1402€0.1386€0.1386€3,218.66€0.00
Oct 3, 2026Oct 4, 2026€0.1434€0.1434€0.1402€0.1402€3,202.03€0.00
Oct 2, 2026Oct 3, 2026€0.1485€0.1485€0.1434€0.1434€4,489.87€0.00
Oct 1, 2026Oct 2, 2026€0.1514€0.1514€0.1485€0.1485€4,997.34€0.00

Získajte úplný prehľad o histórii ceny Helder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Helder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Helder, ako aj historický objem obchodovania HLDR a trhovú kapitalizáciu.

Sledujte celú históriu Helder, od počiatočnej ceny Helder až po najnovšie cenové údaje HLDR. Náš nástroj histórie ceny HLDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie