Obrázok HEI
HEIHeima
€0.09250
-6.09%
1D

Heima (HEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.09404€0.09876€0.09345€0.09674€2.17M€7.74M
Oct 23, 2026Oct 24, 2026€0.09759€0.09824€0.09242€0.09404€2.08M€7.87M
Oct 22, 2026Oct 23, 2026€0.1017€0.1051€0.09665€0.09741€2.61M€8.10M
Oct 21, 2026Oct 22, 2026€0.1037€0.1043€0.1011€0.1017€2.54M€8.36M
Oct 20, 2026Oct 21, 2026€0.09759€0.1053€0.09694€0.1037€2.47M€8.24M
Oct 19, 2026Oct 20, 2026€0.09531€0.1002€0.09531€0.09753€2.59M€7.96M
Oct 18, 2026Oct 19, 2026€0.09886€0.09918€0.09105€0.09531€5.91M€7.78M
Oct 17, 2026Oct 18, 2026€0.1004€0.1091€0.09512€0.09872€2.96M€8.12M
Oct 16, 2026Oct 17, 2026€0.1025€0.1032€0.09866€0.1005€1.50M€8.27M
Oct 15, 2026Oct 16, 2026€0.1064€0.1065€0.09878€0.1025€2.24M€8.32M
Oct 14, 2026Oct 15, 2026€0.1078€0.1080€0.1030€0.1064€2.06M€8.64M
Oct 13, 2026Oct 14, 2026€0.1064€0.1090€0.1025€0.1079€2.48M€8.67M
Oct 12, 2026Oct 13, 2026€0.1099€0.1116€0.1061€0.1066€1.78M€8.81M
Oct 11, 2026Oct 12, 2026€0.1105€0.1109€0.1081€0.1099€1.55M€8.93M
Oct 10, 2026Oct 11, 2026€0.1100€0.1119€0.1098€0.1107€2.72M€9.03M
Oct 9, 2026Oct 10, 2026€0.1077€0.1131€0.1069€0.1100€3.95M€8.86M
Oct 8, 2026Oct 9, 2026€0.1158€0.1166€0.1040€0.1077€3.09M€9.13M
Oct 7, 2026Oct 8, 2026€0.1208€0.1212€0.1142€0.1160€2.57M€9.53M
Oct 6, 2026Oct 7, 2026€0.1222€0.1223€0.1202€0.1208€2.13M€9.88M
Oct 5, 2026Oct 6, 2026€0.1237€0.1258€0.1220€0.1222€2.68M€10.09M
Oct 4, 2026Oct 5, 2026€0.1235€0.1262€0.1222€0.1237€2.65M€10.04M
Oct 3, 2026Oct 4, 2026€0.1283€0.1286€0.1214€0.1235€2.84M€10.11M
Oct 2, 2026Oct 3, 2026€0.1332€0.1357€0.1260€0.1283€10.68M€10.57M
Oct 1, 2026Oct 2, 2026€0.1240€0.1438€0.1221€0.1332€9.44M€10.61M
Sep 30, 2026Oct 1, 2026€0.1207€0.1271€0.1197€0.1240€2.67M€9.97M
Sep 29, 2026Sep 30, 2026€0.1234€0.1243€0.1200€0.1207€2.46M€9.97M
Sep 28, 2026Sep 29, 2026€0.1310€0.1314€0.1224€0.1234€3.89M€10.36M
Sep 27, 2026Sep 28, 2026€0.1314€0.1471€0.1293€0.1310€6.50M€10.80M
Sep 26, 2026Sep 27, 2026€0.1275€0.1327€0.1256€0.1311€2.91M€10.47M
Sep 25, 2026Sep 26, 2026€0.1292€0.1292€0.1252€0.1275€3.03M€10.35M

Získajte úplný prehľad o histórii ceny Heima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Heima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Heima, ako aj historický objem obchodovania HEI a trhovú kapitalizáciu.

Sledujte celú históriu Heima, od počiatočnej ceny Heima až po najnovšie cenové údaje HEI. Náš nástroj histórie ceny HEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie