Obrázok HEIDRUN
HEIDRUNHeidrun
€0.00002648
-0.29%
1D

Heidrun (HEIDRUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00002703€0.00002703€0.00002621€0.00002649€10.29€0.00
Oct 23, 2026Oct 24, 2026€0.00002706€0.00002745€0.00002668€0.00002703€67.41€0.00
Oct 22, 2026Oct 23, 2026€0.00002920€0.00002920€0.00002699€0.00002706€75.72€0.00
Oct 21, 2026Oct 22, 2026€0.00002829€0.00002927€0.00002783€0.00002920€6.83€0.00
Oct 20, 2026Oct 21, 2026€0.00002809€0.00002868€0.00002777€0.00002829€3.79€0.00
Oct 19, 2026Oct 20, 2026€0.00002798€0.00002837€0.00002795€0.00002812€16.03€0.00
Oct 18, 2026Oct 19, 2026€0.00002728€0.00002799€0.00002727€0.00002798€240.99€0.00
Oct 17, 2026Oct 18, 2026€0.00002608€0.00002730€0.00002565€0.00002728€112.79€0.00
Oct 16, 2026Oct 17, 2026€0.00002630€0.00002801€0.00002520€0.00002608€30.96€0.00
Oct 15, 2026Oct 16, 2026€0.00002654€0.00002739€0.00002496€0.00002627€85.19€0.00
Oct 14, 2026Oct 15, 2026€0.00002719€0.00002803€0.00002614€0.00002645€13.02€0.00
Oct 13, 2026Oct 14, 2026€0.00002731€0.00002811€0.00002691€0.00002719€16.14€0.00
Oct 12, 2026Oct 13, 2026€0.00002832€0.00002908€0.00002679€0.00002731€70.29€0.00
Oct 11, 2026Oct 12, 2026€0.00002784€0.00002862€0.00002784€0.00002832€313.77€0.00
Oct 10, 2026Oct 11, 2026€0.00002946€0.00002996€0.00002781€0.00002784€439.66€0.00
Oct 9, 2026Oct 10, 2026€0.00002920€0.00002997€0.00002920€0.00002946€36.71€0.00
Oct 8, 2026Oct 9, 2026€0.00003067€0.00003172€0.00002920€0.00002920€77.24€0.00
Oct 7, 2026Oct 8, 2026€0.00003225€0.00003234€0.00003067€0.00003067€48.37€0.00
Oct 6, 2026Oct 7, 2026€0.00003263€0.00003290€0.00003212€0.00003225€21.74€0.00
Oct 5, 2026Oct 6, 2026€0.00003307€0.00003341€0.00003178€0.00003263€11.13€0.00
Oct 4, 2026Oct 5, 2026€0.00003215€0.00003319€0.00003200€0.00003300€353.02€0.00
Oct 3, 2026Oct 4, 2026€0.00003528€0.00003551€0.00003207€0.00003215€576.78€0.00
Oct 2, 2026Oct 3, 2026€0.00003185€0.00003541€0.00003085€0.00003531€135.82€0.00
Oct 1, 2026Oct 2, 2026€0.00003213€0.00003252€0.00003133€0.00003185€29.15€0.00
Sep 30, 2026Oct 1, 2026€0.00003230€0.00003271€0.00003192€0.00003213€32.29€0.00
Sep 29, 2026Sep 30, 2026€0.00003213€0.00003452€0.00003118€0.00003230€28.04€0.00
Sep 28, 2026Sep 29, 2026€0.00003287€0.00003335€0.00003094€0.00003166€137.26€0.00
Sep 27, 2026Sep 28, 2026€0.00003140€0.00003352€0.00003092€0.00003287€72.09€0.00
Sep 26, 2026Sep 27, 2026€0.00003135€0.00003171€0.00003063€0.00003140€69.70€0.00
Sep 25, 2026Sep 26, 2026€0.00003025€0.00003141€0.00003025€0.00003135€86.42€0.00

Získajte úplný prehľad o histórii ceny Heidrun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Heidrun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Heidrun, ako aj historický objem obchodovania HEIDRUN a trhovú kapitalizáciu.

Sledujte celú históriu Heidrun, od počiatočnej ceny Heidrun až po najnovšie cenové údaje HEIDRUN. Náš nástroj histórie ceny HEIDRUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie