Obrázok HEGIC
HEGICHegic Token
€0.01307
-2.69%
1D

Hegic Token (HEGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01340€0.01344€0.01288€0.01303€12.97€9.31M
Oct 7, 2026Oct 8, 2026€0.01412€0.01412€0.01335€0.01340€8.64€9.67M
Oct 6, 2026Oct 7, 2026€0.01411€0.01412€0.01411€0.01412€3.78€9.94M
Oct 5, 2026Oct 6, 2026€0.01416€0.01416€0.01401€0.01411€6.05€9.94M
Oct 4, 2026Oct 5, 2026€0.01410€0.01418€0.01409€0.01416€7.63€9.95M
Oct 3, 2026Oct 4, 2026€0.01396€0.01418€0.01387€0.01410€26.73€9.93M
Oct 2, 2026Oct 3, 2026€0.01407€0.01425€0.01388€0.01396€100.44€9.91M
Oct 1, 2026Oct 2, 2026€0.01398€0.01411€0.01393€0.01407€153.91€9.86M
Sep 30, 2026Oct 1, 2026€0.01399€0.01407€0.01371€0.01398€30.07€9.84M
Sep 29, 2026Sep 30, 2026€0.01406€0.01430€0.01394€0.01400€11.93€9.90M
Sep 28, 2026Sep 29, 2026€0.01411€0.01415€0.01378€0.01406€18.95€9.86M
Sep 27, 2026Sep 28, 2026€0.01412€0.01426€0.01402€0.01411€49.01€9.96M
Sep 26, 2026Sep 27, 2026€0.01396€0.01416€0.01390€0.01412€98.05€9.86M
Sep 25, 2026Sep 26, 2026€0.01395€0.01428€0.01391€0.01396€264.59€9.91M
Sep 24, 2026Sep 25, 2026€0.01401€0.01411€0.01383€0.01395€66.04€9.87M
Sep 23, 2026Sep 24, 2026€0.01480€0.01501€0.01374€0.01401€78.47€10.14M
Sep 22, 2026Sep 23, 2026€0.01477€0.01487€0.01457€0.01480€408.14€10.33M
Sep 21, 2026Sep 22, 2026€0.01386€0.01480€0.01386€0.01476€583.40€10.13M
Sep 20, 2026Sep 21, 2026€0.01385€0.01386€0.01385€0.01386€3.01€9.75M
Sep 19, 2026Sep 20, 2026€0.01401€0.01421€0.01383€0.01385€14.29€9.83M
Sep 18, 2026Sep 19, 2026€0.01314€0.01404€0.01312€0.01401€13.55€9.52M
Sep 17, 2026Sep 18, 2026€0.01279€0.01319€0.01278€0.01314€92.03€9.17M
Sep 16, 2026Sep 17, 2026€0.01290€0.01293€0.01262€0.01279€116.35€8.96M
Sep 15, 2026Sep 16, 2026€0.01354€0.01354€0.01282€0.01290€24.45€9.26M
Sep 14, 2026Sep 15, 2026€0.01322€0.01372€0.01322€0.01354€4.54€9.46M
Sep 13, 2026Sep 14, 2026€0.01348€0.01348€0.01319€0.01322€5.40€9.43M
Sep 12, 2026Sep 13, 2026€0.01320€0.01354€0.01320€0.01348€6.91€9.36M
Sep 11, 2026Sep 12, 2026€0.01319€0.01326€0.01313€0.01320€8.06€9.29M
Sep 10, 2026Sep 11, 2026€0.01321€0.01336€0.01310€0.01319€36.28€9.32M
Sep 9, 2026Sep 10, 2026€0.01326€0.01365€0.01313€0.01324€39.64€9.40M

Získajte úplný prehľad o histórii ceny Hegic Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hegic Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hegic Token, ako aj historický objem obchodovania HEGIC a trhovú kapitalizáciu.

Sledujte celú históriu Hegic Token, od počiatočnej ceny Hegic Token až po najnovšie cenové údaje HEGIC. Náš nástroj histórie ceny HEGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie