Obrázok HEGIC
HEGICHegic Token
€0.01299
-3.15%
1D

Hegic Token (HEGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01413€0.01413€0.01336€0.01341€8.64€9.68M
Oct 6, 2026Oct 7, 2026€0.01412€0.01413€0.01412€0.01413€3.78€9.95M
Oct 5, 2026Oct 6, 2026€0.01417€0.01417€0.01402€0.01412€6.06€9.95M
Oct 4, 2026Oct 5, 2026€0.01411€0.01419€0.01410€0.01417€7.63€9.96M
Oct 3, 2026Oct 4, 2026€0.01397€0.01419€0.01388€0.01411€26.74€9.93M
Oct 2, 2026Oct 3, 2026€0.01408€0.01426€0.01389€0.01397€100.50€9.92M
Oct 1, 2026Oct 2, 2026€0.01399€0.01411€0.01394€0.01408€154.01€9.87M
Sep 30, 2026Oct 1, 2026€0.01400€0.01408€0.01372€0.01399€30.09€9.84M
Sep 29, 2026Sep 30, 2026€0.01407€0.01431€0.01395€0.01401€11.94€9.91M
Sep 28, 2026Sep 29, 2026€0.01412€0.01416€0.01379€0.01407€18.96€9.87M
Sep 27, 2026Sep 28, 2026€0.01413€0.01427€0.01403€0.01412€49.04€9.96M
Sep 26, 2026Sep 27, 2026€0.01397€0.01417€0.01391€0.01413€98.12€9.86M
Sep 25, 2026Sep 26, 2026€0.01396€0.01429€0.01392€0.01397€264.77€9.91M
Sep 24, 2026Sep 25, 2026€0.01402€0.01412€0.01384€0.01396€66.08€9.87M
Sep 23, 2026Sep 24, 2026€0.01481€0.01502€0.01375€0.01402€78.52€10.14M
Sep 22, 2026Sep 23, 2026€0.01478€0.01488€0.01458€0.01481€408.42€10.34M
Sep 21, 2026Sep 22, 2026€0.01386€0.01481€0.01386€0.01477€583.80€10.14M
Sep 20, 2026Sep 21, 2026€0.01386€0.01386€0.01386€0.01386€3.01€9.76M
Sep 19, 2026Sep 20, 2026€0.01402€0.01422€0.01384€0.01386€14.30€9.83M
Sep 18, 2026Sep 19, 2026€0.01315€0.01405€0.01313€0.01402€13.56€9.53M
Sep 17, 2026Sep 18, 2026€0.01280€0.01320€0.01279€0.01315€92.10€9.17M
Sep 16, 2026Sep 17, 2026€0.01291€0.01294€0.01263€0.01280€116.43€8.96M
Sep 15, 2026Sep 16, 2026€0.01355€0.01355€0.01283€0.01291€24.47€9.27M
Sep 14, 2026Sep 15, 2026€0.01323€0.01373€0.01323€0.01354€4.54€9.47M
Sep 13, 2026Sep 14, 2026€0.01349€0.01349€0.01320€0.01323€5.41€9.44M
Sep 12, 2026Sep 13, 2026€0.01321€0.01355€0.01321€0.01349€6.92€9.37M
Sep 11, 2026Sep 12, 2026€0.01319€0.01327€0.01314€0.01321€8.06€9.29M
Sep 10, 2026Sep 11, 2026€0.01322€0.01336€0.01311€0.01319€36.31€9.32M
Sep 9, 2026Sep 10, 2026€0.01327€0.01366€0.01314€0.01325€39.67€9.41M
Sep 8, 2026Sep 9, 2026€0.01351€0.01360€0.01327€0.01327€22.02€9.49M

Získajte úplný prehľad o histórii ceny Hegic Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hegic Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hegic Token, ako aj historický objem obchodovania HEGIC a trhovú kapitalizáciu.

Sledujte celú históriu Hegic Token, od počiatočnej ceny Hegic Token až po najnovšie cenové údaje HEGIC. Náš nástroj histórie ceny HEGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie