Obrázok HEGIC
HEGICHegic Token
€0.01235
-2.28%
1D

Hegic Token (HEGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.01266€0.01280€0.01257€0.01277€38.58€8.89M
Oct 27, 2026Oct 28, 2026€0.01171€0.01266€0.01166€0.01266€113.25€8.61M
Oct 26, 2026Oct 27, 2026€0.01202€0.01205€0.01170€0.01171€7.68€8.43M
Oct 25, 2026Oct 26, 2026€0.01217€0.01226€0.01201€0.01202€2.39€8.53M
Oct 24, 2026Oct 25, 2026€0.01252€0.01252€0.01201€0.01220€5.66€8.75M
Oct 23, 2026Oct 24, 2026€0.01243€0.01252€0.01243€0.01252€13.15€8.80M
Oct 22, 2026Oct 23, 2026€0.01284€0.01284€0.01242€0.01243€37.57€8.86M
Oct 21, 2026Oct 22, 2026€0.01280€0.01299€0.01270€0.01284€214.38€9.03M
Oct 20, 2026Oct 21, 2026€0.01293€0.01293€0.01234€0.01279€4,384.69€8.90M
Oct 19, 2026Oct 20, 2026€0.01252€0.01293€0.01252€0.01293€1,811.33€8.94M
Oct 18, 2026Oct 19, 2026€0.01253€0.01275€0.01208€0.01253€422.38€8.80M
Oct 17, 2026Oct 18, 2026€0.01267€0.01272€0.01253€0.01254€6.29€8.90M
Oct 16, 2026Oct 17, 2026€0.01280€0.01290€0.01265€0.01267€15.96€8.98M
Oct 15, 2026Oct 16, 2026€0.01277€0.01282€0.01235€0.01280€42.59€8.86M
Oct 14, 2026Oct 15, 2026€0.01283€0.01296€0.01256€0.01277€12.47€9.02M
Oct 13, 2026Oct 14, 2026€0.01310€0.01310€0.01282€0.01283€11.13€9.05M
Oct 12, 2026Oct 13, 2026€0.01321€0.01330€0.01307€0.01310€4.53€9.28M
Oct 11, 2026Oct 12, 2026€0.01303€0.01325€0.01298€0.01321€3.73€9.20M
Oct 10, 2026Oct 11, 2026€0.01288€0.01305€0.01288€0.01303€19.90€9.08M
Oct 9, 2026Oct 10, 2026€0.01307€0.01338€0.01286€0.01288€19.31€9.14M
Oct 8, 2026Oct 9, 2026€0.01345€0.01349€0.01292€0.01307€13.01€9.34M
Oct 7, 2026Oct 8, 2026€0.01417€0.01417€0.01339€0.01345€8.67€9.70M
Oct 6, 2026Oct 7, 2026€0.01416€0.01417€0.01416€0.01417€3.79€9.97M
Oct 5, 2026Oct 6, 2026€0.01420€0.01420€0.01406€0.01416€6.07€9.97M
Oct 4, 2026Oct 5, 2026€0.01415€0.01423€0.01414€0.01420€7.65€9.98M
Oct 3, 2026Oct 4, 2026€0.01401€0.01423€0.01392€0.01415€26.81€9.96M
Oct 2, 2026Oct 3, 2026€0.01411€0.01429€0.01392€0.01401€100.76€9.94M
Oct 1, 2026Oct 2, 2026€0.01403€0.01415€0.01397€0.01411€154.41€9.90M
Sep 30, 2026Oct 1, 2026€0.01403€0.01412€0.01375€0.01402€30.16€9.87M
Sep 29, 2026Sep 30, 2026€0.01411€0.01434€0.01399€0.01404€11.97€9.94M

Získajte úplný prehľad o histórii ceny Hegic Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hegic Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hegic Token, ako aj historický objem obchodovania HEGIC a trhovú kapitalizáciu.

Sledujte celú históriu Hegic Token, od počiatočnej ceny Hegic Token až po najnovšie cenové údaje HEGIC. Náš nástroj histórie ceny HEGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie