Obrázok HEGIC
HEGICHegic Token
€0.01241
-5.10%
1D

Hegic Token (HEGIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01317€0.01317€0.01248€0.01256€23.80€9.01M
Sep 14, 2026Sep 15, 2026€0.01286€0.01336€0.01286€0.01317€4.42€9.21M
Sep 13, 2026Sep 14, 2026€0.01312€0.01312€0.01283€0.01286€5.26€9.18M
Sep 12, 2026Sep 13, 2026€0.01284€0.01318€0.01284€0.01312€6.73€9.11M
Sep 11, 2026Sep 12, 2026€0.01283€0.01290€0.01278€0.01284€7.84€9.04M
Sep 10, 2026Sep 11, 2026€0.01286€0.01300€0.01275€0.01283€35.31€9.07M
Sep 9, 2026Sep 10, 2026€0.01291€0.01328€0.01277€0.01288€38.58€9.15M
Sep 8, 2026Sep 9, 2026€0.01314€0.01323€0.01291€0.01291€21.42€9.23M
Sep 7, 2026Sep 8, 2026€0.01333€0.01336€0.01295€0.01314€58.01€9.27M
Sep 6, 2026Sep 7, 2026€0.01303€0.01342€0.01295€0.01333€89.41€9.23M
Sep 5, 2026Sep 6, 2026€0.01287€0.01312€0.01252€0.01303€48.31€8.92M
Sep 4, 2026Sep 5, 2026€0.01329€0.01333€0.01274€0.01283€169.47€9.11M
Sep 3, 2026Sep 4, 2026€0.01308€0.01341€0.01277€0.01329€33.07€9.19M
Sep 2, 2026Sep 3, 2026€0.01322€0.01333€0.01288€0.01308€5.38€9.24M
Sep 1, 2026Sep 2, 2026€0.01343€0.01354€0.01317€0.01322€132.34€9.41M
Aug 31, 2026Sep 1, 2026€0.01433€0.01433€0.01336€0.01343€171.43€9.78M
Aug 30, 2026Aug 31, 2026€0.01433€0.01433€0.01433€0.01433€19.62€10.09M
Aug 29, 2026Aug 30, 2026€0.01442€0.01445€0.01430€0.01433€96.20€10.12M
Aug 28, 2026Aug 29, 2026€0.01536€0.01547€0.01436€0.01442€118.81€10.46M
Aug 27, 2026Aug 28, 2026€0.01535€0.01547€0.01531€0.01536€8.23€10.81M
Aug 26, 2026Aug 27, 2026€0.01563€0.01572€0.01532€0.01536€74.72€10.89M
Aug 25, 2026Aug 26, 2026€0.01541€0.01601€0.01540€0.01564€147.56€11.05M
Aug 24, 2026Aug 25, 2026€0.01536€0.01565€0.01528€0.01540€42.67€10.83M
Aug 23, 2026Aug 24, 2026€0.01531€0.01540€0.01516€0.01536€44.23€10.77M
Aug 22, 2026Aug 23, 2026€0.01514€0.01571€0.01510€0.01531€65.08€10.83M
Aug 21, 2026Aug 22, 2026€0.01414€0.01518€0.01411€0.01515€25.47€10.42M
Aug 20, 2026Aug 21, 2026€0.01384€0.01417€0.01382€0.01414€79.92€9.85M
Aug 19, 2026Aug 20, 2026€0.01197€0.01389€0.01197€0.01384€22.40€8.53M
Aug 18, 2026Aug 19, 2026€0.01196€0.01222€0.01172€0.01197€17.96€8.44M
Aug 17, 2026Aug 18, 2026€0.01212€0.01217€0.01153€0.01196€199.52€8.42M
Aug 16, 2026Aug 17, 2026€0.01215€0.01217€0.01207€0.01212€8.41€8.53M

Získajte úplný prehľad o histórii ceny Hegic Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hegic Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hegic Token, ako aj historický objem obchodovania HEGIC a trhovú kapitalizáciu.

Sledujte celú históriu Hegic Token, od počiatočnej ceny Hegic Token až po najnovšie cenové údaje HEGIC. Náš nástroj histórie ceny HEGIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie