Obrázok HEGE
HEGEHege
€0.001542
2.58%
1D

Hege (HEGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001477€0.001504€0.001477€0.001504€21,676€1.49M
Oct 19, 2026Oct 20, 2026€0.001436€0.001486€0.001436€0.001477€21,044€1.47M
Oct 18, 2026Oct 19, 2026€0.001457€0.001457€0.001432€0.001437€13,404€1.44M
Oct 17, 2026Oct 18, 2026€0.001497€0.001497€0.001449€0.001458€19,309€1.48M
Oct 16, 2026Oct 17, 2026€0.001497€0.001511€0.001497€0.001498€28,524€1.50M
Oct 15, 2026Oct 16, 2026€0.001488€0.001498€0.001477€0.001497€36,426€1.48M
Oct 14, 2026Oct 15, 2026€0.001508€0.001520€0.001488€0.001488€24,912€1.51M
Oct 13, 2026Oct 14, 2026€0.001490€0.001513€0.001482€0.001508€31,943€1.50M
Oct 12, 2026Oct 13, 2026€0.001564€0.001583€0.001490€0.001490€22,184€1.55M
Oct 11, 2026Oct 12, 2026€0.001551€0.001582€0.001543€0.001564€12,488€1.56M
Oct 10, 2026Oct 11, 2026€0.001547€0.001567€0.001538€0.001550€15,813€1.56M
Oct 9, 2026Oct 10, 2026€0.001563€0.001578€0.001547€0.001547€33,420€1.56M
Oct 8, 2026Oct 9, 2026€0.001622€0.001625€0.001510€0.001562€36,596€1.58M
Oct 7, 2026Oct 8, 2026€0.001668€0.001674€0.001622€0.001624€31,270€1.65M
Oct 6, 2026Oct 7, 2026€0.001668€0.001671€0.001657€0.001668€25,205€1.67M
Oct 5, 2026Oct 6, 2026€0.001707€0.001710€0.001632€0.001667€27,971€1.67M
Oct 4, 2026Oct 5, 2026€0.001708€0.001735€0.001697€0.001704€12,514€1.72M
Oct 3, 2026Oct 4, 2026€0.001718€0.001724€0.001706€0.001708€28,028€1.72M
Oct 2, 2026Oct 3, 2026€0.001769€0.001806€0.001718€0.001718€39,338€1.77M
Oct 1, 2026Oct 2, 2026€0.001802€0.001802€0.001767€0.001769€35,115€1.78M
Sep 30, 2026Oct 1, 2026€0.001872€0.001928€0.001806€0.001806€28,663€1.89M
Sep 29, 2026Sep 30, 2026€0.001899€0.001908€0.001865€0.001872€27,997€1.89M
Sep 28, 2026Sep 29, 2026€0.001945€0.001951€0.001882€0.001899€28,299€1.90M
Sep 27, 2026Sep 28, 2026€0.001852€0.002019€0.001852€0.001945€22,828€1.93M
Sep 26, 2026Sep 27, 2026€0.001854€0.001949€0.001851€0.001852€23,018€1.89M
Sep 25, 2026Sep 26, 2026€0.001802€0.001854€0.001800€0.001854€29,553€1.82M
Sep 24, 2026Sep 25, 2026€0.001747€0.001809€0.001747€0.001802€35,212€1.77M
Sep 23, 2026Sep 24, 2026€0.001911€0.001973€0.001741€0.001747€33,550€1.88M
Sep 22, 2026Sep 23, 2026€0.001870€0.001910€0.001842€0.001910€42,061€1.86M
Sep 21, 2026Sep 22, 2026€0.001699€0.001869€0.001697€0.001869€36,319€1.78M

Získajte úplný prehľad o histórii ceny Hege na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hege – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hege, ako aj historický objem obchodovania HEGE a trhovú kapitalizáciu.

Sledujte celú históriu Hege, od počiatočnej ceny Hege až po najnovšie cenové údaje HEGE. Náš nástroj histórie ceny HEGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie