Obrázok HEGE
HEGEHege
€0.001805
3.61%
1D

Hege (HEGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.001664€0.001832€0.001663€0.001832€35,585€1.74M
Sep 20, 2026Sep 21, 2026€0.001742€0.001790€0.001638€0.001664€19,909€1.68M
Sep 19, 2026Sep 20, 2026€0.001659€0.001753€0.001654€0.001742€39,352€1.73M
Sep 18, 2026Sep 19, 2026€0.001466€0.001669€0.001458€0.001660€30,313€1.56M
Sep 17, 2026Sep 18, 2026€0.001435€0.001471€0.001430€0.001466€26,672€1.45M
Sep 16, 2026Sep 17, 2026€0.001444€0.001464€0.001421€0.001435€40,616€1.43M
Sep 15, 2026Sep 16, 2026€0.001596€0.001596€0.001434€0.001444€28,834€1.56M
Sep 14, 2026Sep 15, 2026€0.001526€0.001598€0.001522€0.001596€21,483€1.56M
Sep 13, 2026Sep 14, 2026€0.001602€0.001604€0.001528€0.001528€12,610€1.58M
Sep 12, 2026Sep 13, 2026€0.001605€0.001616€0.001587€0.001602€30,000€1.61M
Sep 11, 2026Sep 12, 2026€0.001541€0.001605€0.001531€0.001604€30,723€1.56M
Sep 10, 2026Sep 11, 2026€0.001582€0.001585€0.001541€0.001541€24,648€1.57M
Sep 9, 2026Sep 10, 2026€0.001612€0.001628€0.001582€0.001582€23,507€1.61M
Sep 8, 2026Sep 9, 2026€0.001629€0.001635€0.001605€0.001612€23,533€1.62M
Sep 7, 2026Sep 8, 2026€0.001656€0.001682€0.001617€0.001629€21,420€1.65M
Sep 6, 2026Sep 7, 2026€0.001613€0.001685€0.001612€0.001652€15,641€1.65M
Sep 5, 2026Sep 6, 2026€0.001584€0.001627€0.001582€0.001613€22,518€1.60M
Sep 4, 2026Sep 5, 2026€0.001646€0.001647€0.001560€0.001584€43,466€1.59M
Sep 3, 2026Sep 4, 2026€0.001483€0.001663€0.001480€0.001646€29,991€1.55M
Sep 2, 2026Sep 3, 2026€0.001389€0.001480€0.001359€0.001480€23,829€1.40M
Sep 1, 2026Sep 2, 2026€0.001423€0.001437€0.001382€0.001389€31,442€1.41M
Aug 31, 2026Sep 1, 2026€0.001532€0.001535€0.001415€0.001423€35,912€1.46M
Aug 30, 2026Aug 31, 2026€0.001692€0.001722€0.001532€0.001532€29,684€1.60M
Aug 29, 2026Aug 30, 2026€0.001648€0.001811€0.001648€0.001689€43,810€1.72M
Aug 28, 2026Aug 29, 2026€0.001593€0.001964€0.001591€0.001648€68,286€1.79M
Aug 27, 2026Aug 28, 2026€0.001279€0.001597€0.001279€0.001597€53,757€1.44M
Aug 26, 2026Aug 27, 2026€0.001105€0.001279€0.001101€0.001279€40,545€1.17M
Aug 25, 2026Aug 26, 2026€0.001090€0.001174€0.001090€0.001105€49,589€1.14M
Aug 24, 2026Aug 25, 2026€0.001069€0.001117€0.001056€0.001089€40,142€1.08M
Aug 23, 2026Aug 24, 2026€0.001069€0.001084€0.001034€0.001069€30,748€1.06M
Aug 22, 2026Aug 23, 2026€0.001048€0.001102€0.001037€0.001068€62,387€1.06M

Získajte úplný prehľad o histórii ceny Hege na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hege – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hege, ako aj historický objem obchodovania HEGE a trhovú kapitalizáciu.

Sledujte celú históriu Hege, od počiatočnej ceny Hege až po najnovšie cenové údaje HEGE. Náš nástroj histórie ceny HEGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie