Obrázok HEGE
HEGEHege
€0.001871
-0.09%
1D

Hege (HEGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001879€0.001888€0.001845€0.001852€27,695€1.87M
Sep 28, 2026Sep 29, 2026€0.001924€0.001930€0.001862€0.001879€27,994€1.88M
Sep 27, 2026Sep 28, 2026€0.001832€0.001998€0.001832€0.001924€22,582€1.91M
Sep 26, 2026Sep 27, 2026€0.001834€0.001928€0.001831€0.001832€22,770€1.87M
Sep 25, 2026Sep 26, 2026€0.001782€0.001834€0.001781€0.001834€29,234€1.80M
Sep 24, 2026Sep 25, 2026€0.001728€0.001790€0.001728€0.001782€35,410€1.75M
Sep 23, 2026Sep 24, 2026€0.001890€0.001952€0.001722€0.001728€33,188€1.86M
Sep 22, 2026Sep 23, 2026€0.001850€0.001889€0.001822€0.001889€41,608€1.84M
Sep 21, 2026Sep 22, 2026€0.001680€0.001849€0.001679€0.001849€35,927€1.76M
Sep 20, 2026Sep 21, 2026€0.001759€0.001807€0.001654€0.001680€20,101€1.69M
Sep 19, 2026Sep 20, 2026€0.001675€0.001770€0.001670€0.001759€39,731€1.74M
Sep 18, 2026Sep 19, 2026€0.001480€0.001685€0.001472€0.001676€30,605€1.58M
Sep 17, 2026Sep 18, 2026€0.001449€0.001485€0.001444€0.001480€26,929€1.47M
Sep 16, 2026Sep 17, 2026€0.001458€0.001478€0.001435€0.001449€41,008€1.45M
Sep 15, 2026Sep 16, 2026€0.001612€0.001612€0.001448€0.001458€29,112€1.57M
Sep 14, 2026Sep 15, 2026€0.001541€0.001613€0.001537€0.001612€21,690€1.58M
Sep 13, 2026Sep 14, 2026€0.001618€0.001619€0.001543€0.001543€12,731€1.59M
Sep 12, 2026Sep 13, 2026€0.001621€0.001631€0.001603€0.001618€30,288€1.62M
Sep 11, 2026Sep 12, 2026€0.001556€0.001620€0.001546€0.001620€31,019€1.57M
Sep 10, 2026Sep 11, 2026€0.001597€0.001600€0.001556€0.001556€24,885€1.58M
Sep 9, 2026Sep 10, 2026€0.001628€0.001644€0.001597€0.001597€23,733€1.63M
Sep 8, 2026Sep 9, 2026€0.001645€0.001651€0.001621€0.001628€23,760€1.63M
Sep 7, 2026Sep 8, 2026€0.001671€0.001698€0.001632€0.001644€21,626€1.66M
Sep 6, 2026Sep 7, 2026€0.001628€0.001701€0.001628€0.001668€15,792€1.67M
Sep 5, 2026Sep 6, 2026€0.001599€0.001642€0.001597€0.001628€22,735€1.62M
Sep 4, 2026Sep 5, 2026€0.001662€0.001663€0.001575€0.001599€43,885€1.60M
Sep 3, 2026Sep 4, 2026€0.001497€0.001679€0.001494€0.001662€30,280€1.57M
Sep 2, 2026Sep 3, 2026€0.001402€0.001494€0.001372€0.001494€24,059€1.41M
Sep 1, 2026Sep 2, 2026€0.001437€0.001451€0.001395€0.001402€31,745€1.42M
Aug 31, 2026Sep 1, 2026€0.001547€0.001550€0.001428€0.001437€36,258€1.47M
Aug 30, 2026Aug 31, 2026€0.001708€0.001738€0.001547€0.001547€29,970€1.62M

Získajte úplný prehľad o histórii ceny Hege na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hege – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hege, ako aj historický objem obchodovania HEGE a trhovú kapitalizáciu.

Sledujte celú históriu Hege, od počiatočnej ceny Hege až po najnovšie cenové údaje HEGE. Náš nástroj histórie ceny HEGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie