Obrázok HEFE
HEFEHEFE
€0.001630
-1.15%
1D

HEFE (HEFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001718€0.001720€0.001645€0.001695€589.54€0.00
Oct 24, 2026Oct 25, 2026€0.001771€0.001790€0.001695€0.001718€279.79€0.00
Oct 23, 2026Oct 24, 2026€0.001832€0.001851€0.001771€0.001771€365.02€0.00
Oct 22, 2026Oct 23, 2026€0.001910€0.001910€0.001828€0.001831€594.77€0.00
Oct 21, 2026Oct 22, 2026€0.001893€0.001939€0.001890€0.001910€390.35€0.00
Oct 20, 2026Oct 21, 2026€0.001859€0.001908€0.001819€0.001893€664.83€0.00
Oct 19, 2026Oct 20, 2026€0.001834€0.001908€0.001834€0.001858€340.57€0.00
Oct 18, 2026Oct 19, 2026€0.001937€0.001946€0.001832€0.001834€163.99€0.00
Oct 17, 2026Oct 18, 2026€0.001995€0.002015€0.001934€0.001937€206.97€0.00
Oct 16, 2026Oct 17, 2026€0.002036€0.002057€0.001984€0.001996€1,248.83€0.00
Oct 15, 2026Oct 16, 2026€0.002092€0.002092€0.001917€0.002036€1,847.92€0.00
Oct 14, 2026Oct 15, 2026€0.002118€0.002136€0.002028€0.002092€288.50€0.00
Oct 13, 2026Oct 14, 2026€0.002111€0.002201€0.002099€0.002114€312.30€0.00
Oct 12, 2026Oct 13, 2026€0.002264€0.002301€0.002153€0.002153€283.18€0.00
Oct 11, 2026Oct 12, 2026€0.002158€0.002272€0.002129€0.002263€486.83€0.00
Oct 10, 2026Oct 11, 2026€0.002120€0.002214€0.002119€0.002158€1,228.15€0.00
Oct 9, 2026Oct 10, 2026€0.002163€0.002213€0.002091€0.002120€4,542.89€0.00
Oct 8, 2026Oct 9, 2026€0.002301€0.002318€0.002142€0.002163€4,162.85€0.00
Oct 7, 2026Oct 8, 2026€0.002075€0.002375€0.002075€0.002301€31,336€0.00
Oct 6, 2026Oct 7, 2026€0.002517€0.002821€0.002036€0.002075€19,027€1.18M
Oct 5, 2026Oct 6, 2026€0.003166€0.003166€0.002308€0.002308€2,180.27€1.36M
Oct 4, 2026Oct 5, 2026€0.003054€0.003163€0.003054€0.003163€7,221.98€1.38M
Oct 3, 2026Oct 4, 2026€0.002881€0.003114€0.002881€0.003040€3,168.94€1.34M
Oct 2, 2026Oct 3, 2026€0.002901€0.002955€0.002861€0.002876€5,263.25€1.30M
Oct 1, 2026Oct 2, 2026€0.002757€0.002866€0.002757€0.002866€6,844.94€1.26M
Sep 30, 2026Oct 1, 2026€0.002723€0.002773€0.002657€0.002773€4,300.18€1.21M
Sep 29, 2026Sep 30, 2026€0.002567€0.002755€0.002542€0.002731€6,783.74€1.19M
Sep 28, 2026Sep 29, 2026€0.002606€0.002606€0.002488€0.002553€3,287.29€1.13M
Sep 27, 2026Sep 28, 2026€0.002591€0.002625€0.002568€0.002588€1,231.84€1.16M
Sep 26, 2026Sep 27, 2026€0.002512€0.002609€0.002512€0.002584€3,846.28€1.15M

Získajte úplný prehľad o histórii ceny HEFE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEFE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEFE, ako aj historický objem obchodovania HEFE a trhovú kapitalizáciu.

Sledujte celú históriu HEFE, od počiatočnej ceny HEFE až po najnovšie cenové údaje HEFE. Náš nástroj histórie ceny HEFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie