Obrázok HEEBOO
HEEBOOHEEBOO
€0.005989
3.12%
1D

HEEBOO (HEEBOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005821€0.005984€0.005814€0.005983€3,788.24€0.00
Nov 11, 2026Nov 12, 2026€0.006129€0.006129€0.005821€0.005821€3,952.15€0.00
Nov 10, 2026Nov 11, 2026€0.006343€0.006358€0.006128€0.006129€5,145.65€0.00
Nov 9, 2026Nov 10, 2026€0.006550€0.006583€0.006188€0.006343€3,523.70€0.00
Nov 8, 2026Nov 9, 2026€0.006797€0.006834€0.006550€0.006550€5,555.00€0.00
Nov 7, 2026Nov 8, 2026€0.007018€0.007194€0.006774€0.006797€5,266.09€0.00
Nov 6, 2026Nov 7, 2026€0.006906€0.007026€0.006812€0.007018€4,249.23€0.00
Nov 5, 2026Nov 6, 2026€0.007238€0.007277€0.006905€0.006906€2,859.13€0.00
Nov 4, 2026Nov 5, 2026€0.007282€0.007443€0.007210€0.007238€1,563.05€0.00
Nov 3, 2026Nov 4, 2026€0.007357€0.007420€0.007282€0.007283€2,047.39€0.00
Nov 2, 2026Nov 3, 2026€0.007481€0.007613€0.007357€0.007358€1,138.13€0.00
Nov 1, 2026Nov 2, 2026€0.007505€0.007642€0.007481€0.007481€787.20€0.00
Oct 31, 2026Nov 1, 2026€0.007545€0.007693€0.007504€0.007505€1,264.95€0.00
Oct 30, 2026Oct 31, 2026€0.007807€0.007807€0.007545€0.007546€2,690.06€0.00
Oct 29, 2026Oct 30, 2026€0.007707€0.007807€0.007667€0.007806€1,151.93€0.00
Oct 28, 2026Oct 29, 2026€0.007796€0.007841€0.007692€0.007707€1,830.60€0.00
Oct 27, 2026Oct 28, 2026€0.007839€0.007841€0.007659€0.007797€1,517.87€0.00
Oct 26, 2026Oct 27, 2026€0.007841€0.007841€0.007679€0.007839€1,222.44€0.00
Oct 25, 2026Oct 26, 2026€0.007796€0.007841€0.007685€0.007841€1,274.47€0.00
Oct 24, 2026Oct 25, 2026€0.007732€0.007835€0.007676€0.007796€3,665.31€0.00
Oct 23, 2026Oct 24, 2026€0.007656€0.007879€0.007655€0.007731€2,344.85€0.00
Oct 22, 2026Oct 23, 2026€0.007699€0.007699€0.007655€0.007655€989.33€0.00
Oct 21, 2026Oct 22, 2026€0.007649€0.007835€0.007649€0.007699€1,684.02€0.00
Oct 20, 2026Oct 21, 2026€0.007782€0.007782€0.007638€0.007650€2,154.42€0.00
Oct 19, 2026Oct 20, 2026€0.007718€0.007782€0.007613€0.007782€2,125.48€0.00
Oct 18, 2026Oct 19, 2026€0.007857€0.007874€0.007653€0.007719€707.69€0.00
Oct 17, 2026Oct 18, 2026€0.007847€0.007872€0.007847€0.007858€858.49€0.00
Oct 16, 2026Oct 17, 2026€0.007886€0.007887€0.007727€0.007847€1,504.79€0.00
Oct 15, 2026Oct 16, 2026€0.007731€0.007887€0.007730€0.007886€948.05€0.00
Oct 14, 2026Oct 15, 2026€0.007776€0.007886€0.007730€0.007730€2,378.19€0.00
Oct 13, 2026Oct 14, 2026€0.007796€0.008013€0.007773€0.007776€4,911.47€0.00

Získajte úplný prehľad o histórii ceny HEEBOO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEEBOO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEEBOO, ako aj historický objem obchodovania HEEBOO a trhovú kapitalizáciu.

Sledujte celú históriu HEEBOO, od počiatočnej ceny HEEBOO až po najnovšie cenové údaje HEEBOO. Náš nástroj histórie ceny HEEBOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie