Obrázok HEEBOO
HEEBOOHEEBOO
€0.005991
3.23%
1D

HEEBOO (HEEBOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.005823€0.005986€0.005816€0.005985€3,789.50€0.00
Nov 11, 2026Nov 12, 2026€0.006131€0.006131€0.005822€0.005823€3,953.46€0.00
Nov 10, 2026Nov 11, 2026€0.006345€0.006360€0.006130€0.006131€5,147.36€0.00
Nov 9, 2026Nov 10, 2026€0.006553€0.006585€0.006190€0.006345€3,524.87€0.00
Nov 8, 2026Nov 9, 2026€0.006799€0.006836€0.006552€0.006552€5,556.85€0.00
Nov 7, 2026Nov 8, 2026€0.007020€0.007196€0.006776€0.006799€5,267.84€0.00
Nov 6, 2026Nov 7, 2026€0.006908€0.007028€0.006814€0.007021€4,250.64€0.00
Nov 5, 2026Nov 6, 2026€0.007240€0.007280€0.006908€0.006908€2,860.08€0.00
Nov 4, 2026Nov 5, 2026€0.007285€0.007446€0.007212€0.007240€1,563.57€0.00
Nov 3, 2026Nov 4, 2026€0.007360€0.007423€0.007285€0.007285€2,048.07€0.00
Nov 2, 2026Nov 3, 2026€0.007484€0.007616€0.007360€0.007361€1,138.50€0.00
Nov 1, 2026Nov 2, 2026€0.007507€0.007644€0.007484€0.007484€787.46€0.00
Oct 31, 2026Nov 1, 2026€0.007548€0.007696€0.007507€0.007507€1,265.37€0.00
Oct 30, 2026Oct 31, 2026€0.007809€0.007809€0.007548€0.007549€2,690.95€0.00
Oct 29, 2026Oct 30, 2026€0.007710€0.007809€0.007670€0.007808€1,152.32€0.00
Oct 28, 2026Oct 29, 2026€0.007799€0.007844€0.007694€0.007710€1,831.21€0.00
Oct 27, 2026Oct 28, 2026€0.007842€0.007843€0.007662€0.007799€1,518.37€0.00
Oct 26, 2026Oct 27, 2026€0.007843€0.007843€0.007681€0.007842€1,222.85€0.00
Oct 25, 2026Oct 26, 2026€0.007799€0.007843€0.007687€0.007843€1,274.89€0.00
Oct 24, 2026Oct 25, 2026€0.007734€0.007837€0.007679€0.007799€3,666.53€0.00
Oct 23, 2026Oct 24, 2026€0.007659€0.007881€0.007658€0.007734€2,345.62€0.00
Oct 22, 2026Oct 23, 2026€0.007701€0.007701€0.007658€0.007658€989.66€0.00
Oct 21, 2026Oct 22, 2026€0.007652€0.007838€0.007652€0.007701€1,684.58€0.00
Oct 20, 2026Oct 21, 2026€0.007785€0.007785€0.007640€0.007652€2,155.13€0.00
Oct 19, 2026Oct 20, 2026€0.007721€0.007785€0.007616€0.007784€2,126.19€0.00
Oct 18, 2026Oct 19, 2026€0.007860€0.007876€0.007655€0.007722€707.93€0.00
Oct 17, 2026Oct 18, 2026€0.007850€0.007875€0.007850€0.007861€858.78€0.00
Oct 16, 2026Oct 17, 2026€0.007888€0.007889€0.007730€0.007850€1,505.29€0.00
Oct 15, 2026Oct 16, 2026€0.007733€0.007889€0.007733€0.007888€948.37€0.00
Oct 14, 2026Oct 15, 2026€0.007778€0.007889€0.007733€0.007733€2,378.97€0.00
Oct 13, 2026Oct 14, 2026€0.007799€0.008016€0.007776€0.007778€4,913.11€0.00

Získajte úplný prehľad o histórii ceny HEEBOO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HEEBOO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HEEBOO, ako aj historický objem obchodovania HEEBOO a trhovú kapitalizáciu.

Sledujte celú históriu HEEBOO, od počiatočnej ceny HEEBOO až po najnovšie cenové údaje HEEBOO. Náš nástroj histórie ceny HEEBOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie