Obrázok HGET
HGETHedget
€0.01058
-0.13%
1D

Hedget (HGET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01078€0.01141€0.01057€0.01106€565.30€19,071
Oct 24, 2026Oct 25, 2026€0.01060€0.01110€0.01059€0.01078€547.90€18,950
Oct 23, 2026Oct 24, 2026€0.01092€0.01123€0.01050€0.01060€420.30€18,856
Oct 22, 2026Oct 23, 2026€0.01069€0.01108€0.01056€0.01092€415.29€19,059
Oct 21, 2026Oct 22, 2026€0.01051€0.01182€0.01050€0.01069€216.12€18,752
Oct 20, 2026Oct 21, 2026€0.01053€0.01053€0.01051€0.01051€35.72€18,407
Oct 19, 2026Oct 20, 2026€0.01065€0.01092€0.01054€0.01080€29.82€18,722
Oct 18, 2026Oct 19, 2026€0.01069€0.01093€0.01052€0.01065€52.89€18,590
Oct 17, 2026Oct 18, 2026€0.01093€0.01093€0.01067€0.01069€42.04€18,950
Oct 16, 2026Oct 17, 2026€0.01072€0.01093€0.01072€0.01093€418.38€18,985
Oct 15, 2026Oct 16, 2026€0.01175€0.01287€0.01060€0.01072€1,336.70€19,474
Oct 14, 2026Oct 15, 2026€0.01352€0.01496€0.01030€0.01175€942.96€21,372
Oct 13, 2026Oct 14, 2026€0.01375€0.01430€0.01341€0.01352€83.31€23,722
Oct 12, 2026Oct 13, 2026€0.01342€0.01431€0.01342€0.01375€59.81€24,575
Oct 11, 2026Oct 12, 2026€0.01408€0.01408€0.01342€0.01342€29.89€24,159
Oct 10, 2026Oct 11, 2026€0.01384€0.01408€0.01384€0.01408€24.50€24,608
Oct 9, 2026Oct 10, 2026€0.01380€0.01390€0.01376€0.01384€23.72€24,208
Oct 8, 2026Oct 9, 2026€0.01377€0.01380€0.01377€0.01380€6.89€24,167
Oct 7, 2026Oct 8, 2026€0.01386€0.01386€0.01376€0.01377€31.46€24,115
Oct 6, 2026Oct 7, 2026€0.01424€0.01455€0.01360€0.01386€514.98€24,452
Oct 5, 2026Oct 6, 2026€0.01511€0.01681€0.01412€0.01424€2,407.77€25,805
Oct 4, 2026Oct 5, 2026€0.01893€0.02041€0.01394€0.01511€425.88€29,932
Oct 3, 2026Oct 4, 2026€0.01920€0.01920€0.01880€0.01893€1,090.23€33,120
Oct 2, 2026Oct 3, 2026€0.02286€0.02287€0.01892€0.01921€448.93€36,514
Oct 1, 2026Oct 2, 2026€0.02264€0.02292€0.02246€0.02286€80.30€39,643
Sep 30, 2026Oct 1, 2026€0.02221€0.02264€0.02221€0.02264€416.86€39,201
Sep 29, 2026Sep 30, 2026€0.02319€0.02373€0.02221€0.02221€267.17€40,476
Sep 28, 2026Sep 29, 2026€0.02491€0.02491€0.02305€0.02319€1,086.40€41,606
Sep 27, 2026Sep 28, 2026€0.02781€0.02867€0.02362€0.02491€1,255.24€46,702
Sep 26, 2026Sep 27, 2026€0.03136€0.03194€0.02879€0.02879€834.85€53,647

Získajte úplný prehľad o histórii ceny Hedget na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hedget – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hedget, ako aj historický objem obchodovania HGET a trhovú kapitalizáciu.

Sledujte celú históriu Hedget, od počiatočnej ceny Hedget až po najnovšie cenové údaje HGET. Náš nástroj histórie ceny HGET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie