Obrázok HGET
HGETHedget
€0.009898
-10.34%
1D

Hedget (HGET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01110€0.01113€0.009401€0.009775€812.27€18,283
Oct 25, 2026Oct 26, 2026€0.01082€0.01145€0.01061€0.01110€567.46€19,144
Oct 24, 2026Oct 25, 2026€0.01064€0.01115€0.01063€0.01082€549.99€19,023
Oct 23, 2026Oct 24, 2026€0.01096€0.01127€0.01054€0.01064€421.90€18,928
Oct 22, 2026Oct 23, 2026€0.01073€0.01112€0.01060€0.01096€416.88€19,132
Oct 21, 2026Oct 22, 2026€0.01055€0.01186€0.01054€0.01073€216.95€18,823
Oct 20, 2026Oct 21, 2026€0.01057€0.01057€0.01055€0.01055€35.85€18,477
Oct 19, 2026Oct 20, 2026€0.01069€0.01096€0.01058€0.01084€29.93€18,793
Oct 18, 2026Oct 19, 2026€0.01073€0.01097€0.01056€0.01069€53.09€18,661
Oct 17, 2026Oct 18, 2026€0.01097€0.01097€0.01071€0.01073€42.20€19,022
Oct 16, 2026Oct 17, 2026€0.01077€0.01098€0.01077€0.01097€419.97€19,057
Oct 15, 2026Oct 16, 2026€0.01180€0.01292€0.01064€0.01077€1,341.80€19,549
Oct 14, 2026Oct 15, 2026€0.01357€0.01502€0.01034€0.01180€946.56€21,453
Oct 13, 2026Oct 14, 2026€0.01380€0.01436€0.01346€0.01357€83.63€23,812
Oct 12, 2026Oct 13, 2026€0.01347€0.01436€0.01347€0.01380€60.04€24,669
Oct 11, 2026Oct 12, 2026€0.01413€0.01413€0.01347€0.01347€30.00€24,251
Oct 10, 2026Oct 11, 2026€0.01389€0.01413€0.01389€0.01413€24.59€24,701
Oct 9, 2026Oct 10, 2026€0.01385€0.01395€0.01382€0.01389€23.81€24,300
Oct 8, 2026Oct 9, 2026€0.01382€0.01386€0.01382€0.01385€6.91€24,259
Oct 7, 2026Oct 8, 2026€0.01391€0.01391€0.01381€0.01382€31.58€24,207
Oct 6, 2026Oct 7, 2026€0.01429€0.01461€0.01365€0.01391€516.95€24,545
Oct 5, 2026Oct 6, 2026€0.01517€0.01687€0.01418€0.01429€2,416.95€25,903
Oct 4, 2026Oct 5, 2026€0.01901€0.02049€0.01399€0.01517€427.50€30,046
Oct 3, 2026Oct 4, 2026€0.01928€0.01928€0.01887€0.01901€1,094.39€33,246
Oct 2, 2026Oct 3, 2026€0.02295€0.02296€0.01900€0.01928€450.65€36,653
Oct 1, 2026Oct 2, 2026€0.02272€0.02300€0.02255€0.02295€80.60€39,794
Sep 30, 2026Oct 1, 2026€0.02230€0.02272€0.02229€0.02272€418.45€39,351
Sep 29, 2026Sep 30, 2026€0.02328€0.02382€0.02229€0.02229€268.19€40,630
Sep 28, 2026Sep 29, 2026€0.02501€0.02501€0.02314€0.02328€1,090.54€41,765
Sep 27, 2026Sep 28, 2026€0.02792€0.02878€0.02371€0.02501€1,260.03€46,880

Získajte úplný prehľad o histórii ceny Hedget na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hedget – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hedget, ako aj historický objem obchodovania HGET a trhovú kapitalizáciu.

Sledujte celú históriu Hedget, od počiatočnej ceny Hedget až po najnovšie cenové údaje HGET. Náš nástroj histórie ceny HGET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie