Obrázok HEDGE
HEDGEhedge
€0.0₅4095
-0.44%
1D

hedge (HEDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€6.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€6.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4101€0.0₅4102€0.0₅4100€0.0₅4102€7.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4148€0.0₅4148€0.0₅4101€0.0₅4101€26.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€37.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€37.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4046€0.0₅4149€0.0₅4045€0.0₅4148€37.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4091€0.0₅4091€0.0₅4045€0.0₅4046€9.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2391€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2391€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2391€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2391€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4091€0.0₅4091€0.0₅4090€0.0₅4091€0.3067€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4115€0.0₅4115€0.0₅4090€0.0₅4091€3.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€5.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€5.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€5.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€5.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4124€0.0₅4124€0.0₅4115€0.0₅4115€4.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.03908€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.03908€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4124€0.0₅4125€0.0₅4123€0.0₅4124€0.09059€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4155€0.0₅4155€0.0₅4122€0.0₅4123€5.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4245€0.0₅4245€0.0₅4154€0.0₅4155€5.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.07346€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.07346€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.07346€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4245€0.0₅4246€0.0₅4245€0.0₅4245€0.07346€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4244€0.0₅4248€0.0₅4244€0.0₅4245€0.2873€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4244€0.0₅4244€0.0₅4244€0.0₅4244€1.47€0.00

Získajte úplný prehľad o histórii ceny hedge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty hedge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene hedge, ako aj historický objem obchodovania HEDGE a trhovú kapitalizáciu.

Sledujte celú históriu hedge, od počiatočnej ceny hedge až po najnovšie cenové údaje HEDGE. Náš nástroj histórie ceny HEDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie