Obrázok HEDGE
HEDGEHedgeFi
€0.00005607
-36.61%
1D

HedgeFi (HEDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00008917€0.00008917€0.00008917€0.00008917€95.98€0.00
Sep 29, 2026Sep 30, 2026€0.00008838€0.00008917€0.00008744€0.00008917€95.58€0.00
Sep 28, 2026Sep 29, 2026€0.00008880€0.00008906€0.00008615€0.00008838€131.68€0.00
Sep 27, 2026Sep 28, 2026€0.00008888€0.00008975€0.00008807€0.00008880€236.50€0.00
Sep 26, 2026Sep 27, 2026€0.00009277€0.00009277€0.00008828€0.00008888€1,183.61€0.00
Sep 25, 2026Sep 26, 2026€0.00008905€0.00009962€0.00008876€0.00009277€1,979.56€0.00
Sep 24, 2026Sep 25, 2026€0.00009331€0.00009537€0.00008905€0.00008905€1,759.78€0.00
Sep 23, 2026Sep 24, 2026€0.00005416€0.00009342€0.00005416€0.00009331€2,465.49€0.00
Sep 22, 2026Sep 23, 2026€0.00005416€0.00005416€0.00005416€0.00005416€114.30€0.00
Sep 21, 2026Sep 22, 2026€0.00005416€0.00005416€0.00005416€0.00005416€114.30€0.00
Sep 20, 2026Sep 21, 2026€0.00005508€0.00005526€0.00005363€0.00005416€181.94€0.00
Sep 19, 2026Sep 20, 2026€0.00005109€0.00005508€0.00005109€0.00005508€30.08€0.00
Sep 18, 2026Sep 19, 2026€0.00005109€0.00005109€0.00005109€0.00005109€23.87€0.00
Sep 17, 2026Sep 18, 2026€0.00005008€0.00005109€0.00004998€0.00005109€252.24€0.00
Sep 16, 2026Sep 17, 2026€0.00004358€0.00005002€0.00004335€0.00005002€628.10€0.00
Sep 15, 2026Sep 16, 2026€0.00004587€0.00004587€0.00004344€0.00004358€213.31€0.00
Sep 14, 2026Sep 15, 2026€0.00004311€0.00004650€0.00004311€0.00004586€847.71€0.00
Sep 13, 2026Sep 14, 2026€0.00004760€0.00004791€0.00004311€0.00004311€344.57€0.00
Sep 12, 2026Sep 13, 2026€0.00004742€0.00004795€0.00004726€0.00004756€452.45€0.00
Sep 11, 2026Sep 12, 2026€0.00004952€0.00005243€0.00004741€0.00004741€578.98€0.00
Sep 10, 2026Sep 11, 2026€0.00005749€0.00005816€0.00004963€0.00004963€678.91€0.00
Sep 9, 2026Sep 10, 2026€0.00007068€0.00007068€0.00005746€0.00005757€294.49€0.00
Sep 8, 2026Sep 9, 2026€0.00007068€0.00007068€0.00007068€0.00007068€301.52€0.00
Sep 7, 2026Sep 8, 2026€0.00007068€0.00007068€0.00007068€0.00007068€301.52€0.00
Sep 6, 2026Sep 7, 2026€0.00007068€0.00007068€0.00007068€0.00007068€301.52€0.00
Sep 5, 2026Sep 6, 2026€0.00007173€0.00007411€0.00006958€0.00007068€294.02€0.00
Sep 4, 2026Sep 5, 2026€0.00008242€0.00008242€0.00007105€0.00007158€499.79€0.00
Sep 3, 2026Sep 4, 2026€0.00008242€0.00008242€0.00008242€0.00008242€1,148.19€0.00
Sep 2, 2026Sep 3, 2026€0.00008205€0.00008268€0.00008183€0.00008242€1,146.96€0.00
Sep 1, 2026Sep 2, 2026€0.00009187€0.00009187€0.00008175€0.00008205€285.53€0.00

Získajte úplný prehľad o histórii ceny HedgeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HedgeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HedgeFi, ako aj historický objem obchodovania HEDGE a trhovú kapitalizáciu.

Sledujte celú históriu HedgeFi, od počiatočnej ceny HedgeFi až po najnovšie cenové údaje HEDGE. Náš nástroj histórie ceny HEDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie