Obrázok HEDGE
HEDGEHedgeFi
€0.00005635
-36.46%
1D

HedgeFi (HEDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00008924€0.00008924€0.00005599€0.00005614€475.39€0.00
Sep 30, 2026Oct 1, 2026€0.00008924€0.00008924€0.00008924€0.00008924€96.05€0.00
Sep 29, 2026Sep 30, 2026€0.00008845€0.00008924€0.00008751€0.00008924€95.65€0.00
Sep 28, 2026Sep 29, 2026€0.00008887€0.00008913€0.00008622€0.00008845€131.78€0.00
Sep 27, 2026Sep 28, 2026€0.00008895€0.00008982€0.00008814€0.00008887€236.68€0.00
Sep 26, 2026Sep 27, 2026€0.00009285€0.00009285€0.00008835€0.00008895€1,184.55€0.00
Sep 25, 2026Sep 26, 2026€0.00008912€0.00009970€0.00008883€0.00009285€1,981.12€0.00
Sep 24, 2026Sep 25, 2026€0.00009339€0.00009545€0.00008912€0.00008912€1,761.16€0.00
Sep 23, 2026Sep 24, 2026€0.00005421€0.00009350€0.00005421€0.00009339€2,467.43€0.00
Sep 22, 2026Sep 23, 2026€0.00005421€0.00005421€0.00005421€0.00005421€114.39€0.00
Sep 21, 2026Sep 22, 2026€0.00005421€0.00005421€0.00005421€0.00005421€114.39€0.00
Sep 20, 2026Sep 21, 2026€0.00005513€0.00005531€0.00005367€0.00005421€182.09€0.00
Sep 19, 2026Sep 20, 2026€0.00005113€0.00005513€0.00005113€0.00005513€30.11€0.00
Sep 18, 2026Sep 19, 2026€0.00005113€0.00005113€0.00005113€0.00005113€23.89€0.00
Sep 17, 2026Sep 18, 2026€0.00005012€0.00005113€0.00005002€0.00005113€252.43€0.00
Sep 16, 2026Sep 17, 2026€0.00004361€0.00005006€0.00004338€0.00005006€628.60€0.00
Sep 15, 2026Sep 16, 2026€0.00004591€0.00004591€0.00004347€0.00004361€213.48€0.00
Sep 14, 2026Sep 15, 2026€0.00004314€0.00004654€0.00004314€0.00004590€848.37€0.00
Sep 13, 2026Sep 14, 2026€0.00004764€0.00004795€0.00004314€0.00004314€344.84€0.00
Sep 12, 2026Sep 13, 2026€0.00004746€0.00004799€0.00004730€0.00004759€452.80€0.00
Sep 11, 2026Sep 12, 2026€0.00004956€0.00005247€0.00004745€0.00004745€579.43€0.00
Sep 10, 2026Sep 11, 2026€0.00005754€0.00005820€0.00004966€0.00004966€679.44€0.00
Sep 9, 2026Sep 10, 2026€0.00007074€0.00007074€0.00005750€0.00005762€294.73€0.00
Sep 8, 2026Sep 9, 2026€0.00007074€0.00007074€0.00007074€0.00007074€301.75€0.00
Sep 7, 2026Sep 8, 2026€0.00007074€0.00007074€0.00007074€0.00007074€301.75€0.00
Sep 6, 2026Sep 7, 2026€0.00007074€0.00007074€0.00007074€0.00007074€301.75€0.00
Sep 5, 2026Sep 6, 2026€0.00007178€0.00007417€0.00006963€0.00007074€294.25€0.00
Sep 4, 2026Sep 5, 2026€0.00008249€0.00008249€0.00007110€0.00007163€500.18€0.00
Sep 3, 2026Sep 4, 2026€0.00008249€0.00008249€0.00008249€0.00008249€1,149.09€0.00
Sep 2, 2026Sep 3, 2026€0.00008211€0.00008275€0.00008189€0.00008249€1,147.86€0.00

Získajte úplný prehľad o histórii ceny HedgeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HedgeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HedgeFi, ako aj historický objem obchodovania HEDGE a trhovú kapitalizáciu.

Sledujte celú históriu HedgeFi, od počiatočnej ceny HedgeFi až po najnovšie cenové údaje HEDGE. Náš nástroj histórie ceny HEDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie