Obrázok HBAR
HBARHedera Hashgraph
€0.07872
-4.11%
1D

Hedera Hashgraph (HBAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.08388€0.08472€0.07754€0.07767€88.46M€3.61B
Oct 11, 2026Oct 12, 2026€0.08250€0.08414€0.08106€0.08386€60.56M€3.63B
Oct 10, 2026Oct 11, 2026€0.08236€0.08339€0.08183€0.08250€84.54M€3.63B
Oct 9, 2026Oct 10, 2026€0.08070€0.08277€0.07995€0.08241€160.64M€3.59B
Oct 8, 2026Oct 9, 2026€0.08359€0.08626€0.07951€0.08166€152.87M€3.67B
Oct 7, 2026Oct 8, 2026€0.08914€0.08931€0.08273€0.08357€128.01M€3.74B
Oct 6, 2026Oct 7, 2026€0.09085€0.09104€0.08900€0.08917€92.92M€3.96B
Oct 5, 2026Oct 6, 2026€0.09274€0.09339€0.08977€0.09088€100.06M€4.03B
Oct 4, 2026Oct 5, 2026€0.09104€0.09293€0.09008€0.09269€71.89M€4.01B
Oct 3, 2026Oct 4, 2026€0.09163€0.09191€0.08976€0.09102€138.92M€4.00B
Oct 2, 2026Oct 3, 2026€0.09181€0.09539€0.08814€0.09176€176.49M€4.07B
Oct 1, 2026Oct 2, 2026€0.09360€0.09517€0.09115€0.09181€357.01M€4.08B
Sep 30, 2026Oct 1, 2026€0.09122€0.09775€0.09029€0.09379€638.02M€4.15B
Sep 29, 2026Sep 30, 2026€0.1088€0.1088€0.09108€0.09108€1.12B€4.39B
Sep 28, 2026Sep 29, 2026€0.08548€0.1161€0.08440€0.1087€720.08M€4.37B
Sep 27, 2026Sep 28, 2026€0.08369€0.08571€0.08286€0.08571€97.58M€3.69B
Sep 26, 2026Sep 27, 2026€0.08535€0.08535€0.08242€0.08366€127.51M€3.69B
Sep 25, 2026Sep 26, 2026€0.08331€0.08600€0.08218€0.08521€146.82M€3.67B
Sep 24, 2026Sep 25, 2026€0.08119€0.08416€0.07945€0.08332€154.03M€3.59B
Sep 23, 2026Sep 24, 2026€0.08815€0.08991€0.08061€0.08115€256.51M€3.72B
Sep 22, 2026Sep 23, 2026€0.08330€0.08927€0.08150€0.08819€236.41M€3.73B
Sep 21, 2026Sep 22, 2026€0.07711€0.08314€0.07590€0.08280€249.17M€3.50B
Sep 20, 2026Sep 21, 2026€0.07261€0.08008€0.07105€0.07724€178.67M€3.26B
Sep 19, 2026Sep 20, 2026€0.07068€0.07337€0.06986€0.07269€103.93M€3.14B
Sep 18, 2026Sep 19, 2026€0.06661€0.07109€0.06635€0.07062€81.39M€3.03B
Sep 17, 2026Sep 18, 2026€0.06591€0.06773€0.06553€0.06660€74.49M€2.92B
Sep 16, 2026Sep 17, 2026€0.06627€0.06670€0.06430€0.06596€89.97M€2.88B
Sep 15, 2026Sep 16, 2026€0.06944€0.07089€0.06608€0.06627€84.11M€3.01B
Sep 14, 2026Sep 15, 2026€0.06704€0.07075€0.06704€0.06938€63.63M€3.01B
Sep 13, 2026Sep 14, 2026€0.06673€0.06890€0.06671€0.06703€38.01M€2.96B

Získajte úplný prehľad o histórii ceny Hedera Hashgraph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hedera Hashgraph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hedera Hashgraph, ako aj historický objem obchodovania HBAR a trhovú kapitalizáciu.

Sledujte celú históriu Hedera Hashgraph, od počiatočnej ceny Hedera Hashgraph až po najnovšie cenové údaje HBAR. Náš nástroj histórie ceny HBAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie