Obrázok HBAR
HBARHedera Hashgraph
€0.07594
7.21%
1D

Hedera Hashgraph (HBAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.06892€0.07155€0.06813€0.07089€141.63M€3.06B
Sep 18, 2026Sep 19, 2026€0.06495€0.06932€0.06470€0.06887€117.38M€2.96B
Sep 17, 2026Sep 18, 2026€0.06428€0.06605€0.06390€0.06495€103.42M€2.84B
Sep 16, 2026Sep 17, 2026€0.06462€0.06504€0.06271€0.06433€128.04M€2.81B
Sep 15, 2026Sep 16, 2026€0.06772€0.06913€0.06444€0.06463€117.85M€2.94B
Sep 14, 2026Sep 15, 2026€0.06538€0.06900€0.06538€0.06766€85.10M€2.94B
Sep 13, 2026Sep 14, 2026€0.06508€0.06719€0.06506€0.06536€50.58M€2.88B
Sep 12, 2026Sep 13, 2026€0.06481€0.06535€0.06464€0.06505€68.90M€2.85B
Sep 11, 2026Sep 12, 2026€0.06524€0.06696€0.06394€0.06478€67.90M€2.86B
Sep 10, 2026Sep 11, 2026€0.06673€0.06726€0.06515€0.06524€78.07M€2.90B
Sep 9, 2026Sep 10, 2026€0.06888€0.06963€0.06613€0.06673€97.84M€2.99B
Sep 8, 2026Sep 9, 2026€0.07132€0.07224€0.06876€0.06887€111.96M€3.07B
Sep 7, 2026Sep 8, 2026€0.07109€0.07230€0.07007€0.07144€80.55M€3.12B
Sep 6, 2026Sep 7, 2026€0.06990€0.07160€0.06990€0.07106€70.99M€3.10B
Sep 5, 2026Sep 6, 2026€0.06831€0.07104€0.06831€0.06999€77.27M€3.06B
Sep 4, 2026Sep 5, 2026€0.06907€0.06926€0.06672€0.06822€95.55M€2.98B
Sep 3, 2026Sep 4, 2026€0.06500€0.07034€0.06479€0.06902€76.12M€2.96B
Sep 2, 2026Sep 3, 2026€0.06454€0.06490€0.06357€0.06490€61.79M€2.82B
Sep 1, 2026Sep 2, 2026€0.06415€0.06573€0.06410€0.06450€64.21M€2.84B
Aug 31, 2026Sep 1, 2026€0.06380€0.06495€0.06376€0.06415€69.56M€2.82B
Aug 30, 2026Aug 31, 2026€0.06579€0.06616€0.06380€0.06380€58.63M€2.87B
Aug 29, 2026Aug 30, 2026€0.06631€0.06637€0.06502€0.06576€87.68M€2.88B
Aug 28, 2026Aug 29, 2026€0.06861€0.06940€0.06476€0.06630€88.91M€2.95B
Aug 27, 2026Aug 28, 2026€0.06849€0.06943€0.06713€0.06866€83.48M€2.99B
Aug 26, 2026Aug 27, 2026€0.06775€0.06856€0.06659€0.06854€120.08M€2.97B
Aug 25, 2026Aug 26, 2026€0.06906€0.07321€0.06772€0.06772€201.35M€3.07B
Aug 24, 2026Aug 25, 2026€0.06953€0.07058€0.06764€0.06889€168.21M€3.04B
Aug 23, 2026Aug 24, 2026€0.06747€0.07044€0.06616€0.06953€173.07M€2.99B
Aug 22, 2026Aug 23, 2026€0.06945€0.07536€0.06621€0.06751€322.65M€3.00B
Aug 21, 2026Aug 22, 2026€0.06393€0.07012€0.06393€0.06945€191.88M€2.92B
Aug 20, 2026Aug 21, 2026€0.06142€0.06477€0.06112€0.06398€138.37M€2.76B

Získajte úplný prehľad o histórii ceny Hedera Hashgraph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hedera Hashgraph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hedera Hashgraph, ako aj historický objem obchodovania HBAR a trhovú kapitalizáciu.

Sledujte celú históriu Hedera Hashgraph, od počiatočnej ceny Hedera Hashgraph až po najnovšie cenové údaje HBAR. Náš nástroj histórie ceny HBAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie