Obrázok HBAR
HBARHedera Hashgraph
€0.07714
-7.16%
1D

Hedera Hashgraph (HBAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.08398€0.08483€0.07764€0.07777€88.57M€3.61B
Oct 11, 2026Oct 12, 2026€0.08261€0.08425€0.08116€0.08397€60.64M€3.63B
Oct 10, 2026Oct 11, 2026€0.08246€0.08349€0.08193€0.08261€84.64M€3.64B
Oct 9, 2026Oct 10, 2026€0.08080€0.08287€0.08005€0.08252€160.83M€3.59B
Oct 8, 2026Oct 9, 2026€0.08369€0.08636€0.07960€0.08176€153.06M€3.67B
Oct 7, 2026Oct 8, 2026€0.08925€0.08942€0.08283€0.08367€128.16M€3.74B
Oct 6, 2026Oct 7, 2026€0.09096€0.09115€0.08911€0.08928€93.04M€3.96B
Oct 5, 2026Oct 6, 2026€0.09285€0.09351€0.08988€0.09099€100.18M€4.04B
Oct 4, 2026Oct 5, 2026€0.09116€0.09304€0.09019€0.09281€71.98M€4.02B
Oct 3, 2026Oct 4, 2026€0.09174€0.09202€0.08987€0.09114€139.09M€4.00B
Oct 2, 2026Oct 3, 2026€0.09192€0.09551€0.08825€0.09188€176.70M€4.07B
Oct 1, 2026Oct 2, 2026€0.09371€0.09528€0.09126€0.09193€357.45M€4.09B
Sep 30, 2026Oct 1, 2026€0.09133€0.09788€0.09041€0.09390€638.80M€4.15B
Sep 29, 2026Sep 30, 2026€0.1089€0.1089€0.09119€0.09119€1.12B€4.40B
Sep 28, 2026Sep 29, 2026€0.08558€0.1163€0.08450€0.1088€720.97M€4.38B
Sep 27, 2026Sep 28, 2026€0.08379€0.08582€0.08296€0.08582€97.70M€3.69B
Sep 26, 2026Sep 27, 2026€0.08545€0.08545€0.08252€0.08376€127.67M€3.69B
Sep 25, 2026Sep 26, 2026€0.08342€0.08611€0.08228€0.08532€147.00M€3.67B
Sep 24, 2026Sep 25, 2026€0.08129€0.08426€0.07954€0.08342€154.22M€3.59B
Sep 23, 2026Sep 24, 2026€0.08826€0.09002€0.08071€0.08125€256.83M€3.72B
Sep 22, 2026Sep 23, 2026€0.08340€0.08938€0.08160€0.08830€236.70M€3.74B
Sep 21, 2026Sep 22, 2026€0.07721€0.08324€0.07599€0.08290€249.48M€3.50B
Sep 20, 2026Sep 21, 2026€0.07270€0.08018€0.07114€0.07734€178.89M€3.27B
Sep 19, 2026Sep 20, 2026€0.07077€0.07346€0.06995€0.07278€104.06M€3.14B
Sep 18, 2026Sep 19, 2026€0.06669€0.07118€0.06643€0.07071€81.49M€3.04B
Sep 17, 2026Sep 18, 2026€0.06600€0.06781€0.06561€0.06668€74.58M€2.92B
Sep 16, 2026Sep 17, 2026€0.06635€0.06678€0.06438€0.06604€90.08M€2.89B
Sep 15, 2026Sep 16, 2026€0.06953€0.07098€0.06617€0.06635€84.22M€3.02B
Sep 14, 2026Sep 15, 2026€0.06713€0.07084€0.06713€0.06947€63.71M€3.01B
Sep 13, 2026Sep 14, 2026€0.06681€0.06899€0.06680€0.06711€38.06M€2.96B

Získajte úplný prehľad o histórii ceny Hedera Hashgraph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hedera Hashgraph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hedera Hashgraph, ako aj historický objem obchodovania HBAR a trhovú kapitalizáciu.

Sledujte celú históriu Hedera Hashgraph, od počiatočnej ceny Hedera Hashgraph až po najnovšie cenové údaje HBAR. Náš nástroj histórie ceny HBAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie