Obrázok HBAR
HBARHedera Hashgraph
€0.06199
-3.33%
1D

Hedera Hashgraph (HBAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06435€0.06473€0.06336€0.06413€35.63M€2.85B
Oct 31, 2026Nov 1, 2026€0.06480€0.06532€0.06384€0.06435€57.77M€2.86B
Oct 30, 2026Oct 31, 2026€0.06192€0.06483€0.06067€0.06479€169.96M€2.83B
Oct 29, 2026Oct 30, 2026€0.06702€0.06759€0.06128€0.06198€106.06M€2.91B
Oct 28, 2026Oct 29, 2026€0.06795€0.06892€0.06682€0.06701€78.82M€3.01B
Oct 27, 2026Oct 28, 2026€0.06903€0.06920€0.06738€0.06801€112.37M€3.02B
Oct 26, 2026Oct 27, 2026€0.06945€0.06977€0.06820€0.06903€53.95M€3.05B
Oct 25, 2026Oct 26, 2026€0.06971€0.07023€0.06854€0.06931€52.87M€3.07B
Oct 24, 2026Oct 25, 2026€0.06933€0.07003€0.06738€0.06967€79.35M€3.06B
Oct 23, 2026Oct 24, 2026€0.07141€0.07281€0.06839€0.06935€95.22M€3.13B
Oct 22, 2026Oct 23, 2026€0.07506€0.07556€0.07033€0.07138€110.77M€3.19B
Oct 21, 2026Oct 22, 2026€0.07548€0.07718€0.07415€0.07497€102.76M€3.33B
Oct 20, 2026Oct 21, 2026€0.07445€0.07652€0.07353€0.07545€93.59M€3.29B
Oct 19, 2026Oct 20, 2026€0.07640€0.07640€0.07346€0.07435€153.93M€3.29B
Oct 18, 2026Oct 19, 2026€0.07621€0.07972€0.07348€0.07624€144.63M€3.39B
Oct 17, 2026Oct 18, 2026€0.07466€0.07644€0.07355€0.07636€74.11M€3.29B
Oct 16, 2026Oct 17, 2026€0.07601€0.07768€0.07343€0.07467€107.16M€3.34B
Oct 15, 2026Oct 16, 2026€0.07565€0.07629€0.07214€0.07601€127.57M€3.26B
Oct 14, 2026Oct 15, 2026€0.07785€0.07880€0.07468€0.07553€90.85M€3.37B
Oct 13, 2026Oct 14, 2026€0.07774€0.07937€0.07598€0.07787€131.94M€3.44B
Oct 12, 2026Oct 13, 2026€0.08399€0.08484€0.07765€0.07778€88.58M€3.61B
Oct 11, 2026Oct 12, 2026€0.08262€0.08426€0.08117€0.08398€60.64M€3.63B
Oct 10, 2026Oct 11, 2026€0.08247€0.08350€0.08194€0.08262€84.65M€3.64B
Oct 9, 2026Oct 10, 2026€0.08081€0.08288€0.08006€0.08253€160.85M€3.59B
Oct 8, 2026Oct 9, 2026€0.08370€0.08637€0.07961€0.08177€153.08M€3.67B
Oct 7, 2026Oct 8, 2026€0.08926€0.08943€0.08284€0.08368€128.18M€3.74B
Oct 6, 2026Oct 7, 2026€0.09097€0.09116€0.08912€0.08929€93.05M€3.96B
Oct 5, 2026Oct 6, 2026€0.09286€0.09352€0.08989€0.09100€100.19M€4.04B
Oct 4, 2026Oct 5, 2026€0.09117€0.09305€0.09020€0.09282€71.98M€4.02B
Oct 3, 2026Oct 4, 2026€0.09175€0.09203€0.08988€0.09115€139.11M€4.00B

Získajte úplný prehľad o histórii ceny Hedera Hashgraph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hedera Hashgraph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hedera Hashgraph, ako aj historický objem obchodovania HBAR a trhovú kapitalizáciu.

Sledujte celú históriu Hedera Hashgraph, od počiatočnej ceny Hedera Hashgraph až po najnovšie cenové údaje HBAR. Náš nástroj histórie ceny HBAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie