Obrázok HBAR
HBARHedera Hashgraph
€0.06217
-2.92%
1D

Hedera Hashgraph (HBAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.06437€0.06476€0.06338€0.06415€35.64M€2.85B
Oct 31, 2026Nov 1, 2026€0.06482€0.06534€0.06386€0.06437€57.79M€2.86B
Oct 30, 2026Oct 31, 2026€0.06194€0.06485€0.06069€0.06481€170.02M€2.83B
Oct 29, 2026Oct 30, 2026€0.06704€0.06762€0.06130€0.06200€106.10M€2.91B
Oct 28, 2026Oct 29, 2026€0.06797€0.06894€0.06684€0.06703€78.85M€3.01B
Oct 27, 2026Oct 28, 2026€0.06905€0.06922€0.06740€0.06804€112.40M€3.02B
Oct 26, 2026Oct 27, 2026€0.06947€0.06980€0.06822€0.06905€53.97M€3.06B
Oct 25, 2026Oct 26, 2026€0.06973€0.07025€0.06856€0.06933€52.89M€3.08B
Oct 24, 2026Oct 25, 2026€0.06936€0.07005€0.06740€0.06970€79.38M€3.06B
Oct 23, 2026Oct 24, 2026€0.07144€0.07284€0.06841€0.06937€95.25M€3.13B
Oct 22, 2026Oct 23, 2026€0.07508€0.07559€0.07035€0.07141€110.81M€3.19B
Oct 21, 2026Oct 22, 2026€0.07550€0.07721€0.07418€0.07500€102.79M€3.33B
Oct 20, 2026Oct 21, 2026€0.07447€0.07655€0.07355€0.07548€93.62M€3.29B
Oct 19, 2026Oct 20, 2026€0.07642€0.07642€0.07349€0.07437€153.98M€3.29B
Oct 18, 2026Oct 19, 2026€0.07623€0.07975€0.07350€0.07626€144.67M€3.39B
Oct 17, 2026Oct 18, 2026€0.07468€0.07647€0.07357€0.07639€74.14M€3.29B
Oct 16, 2026Oct 17, 2026€0.07604€0.07771€0.07346€0.07469€107.20M€3.34B
Oct 15, 2026Oct 16, 2026€0.07568€0.07632€0.07217€0.07603€127.61M€3.27B
Oct 14, 2026Oct 15, 2026€0.07788€0.07883€0.07471€0.07555€90.88M€3.37B
Oct 13, 2026Oct 14, 2026€0.07776€0.07939€0.07601€0.07790€131.99M€3.44B
Oct 12, 2026Oct 13, 2026€0.08402€0.08487€0.07767€0.07780€88.61M€3.62B
Oct 11, 2026Oct 12, 2026€0.08264€0.08429€0.08120€0.08400€60.66M€3.63B
Oct 10, 2026Oct 11, 2026€0.08250€0.08353€0.08197€0.08264€84.68M€3.64B
Oct 9, 2026Oct 10, 2026€0.08083€0.08291€0.08009€0.08255€160.91M€3.59B
Oct 8, 2026Oct 9, 2026€0.08373€0.08640€0.07964€0.08180€153.13M€3.67B
Oct 7, 2026Oct 8, 2026€0.08929€0.08946€0.08287€0.08371€128.22M€3.74B
Oct 6, 2026Oct 7, 2026€0.09100€0.09119€0.08915€0.08932€93.08M€3.96B
Oct 5, 2026Oct 6, 2026€0.09289€0.09355€0.08992€0.09103€100.22M€4.04B
Oct 4, 2026Oct 5, 2026€0.09120€0.09308€0.09023€0.09285€72.01M€4.02B
Oct 3, 2026Oct 4, 2026€0.09178€0.09206€0.08991€0.09118€139.15M€4.00B

Získajte úplný prehľad o histórii ceny Hedera Hashgraph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hedera Hashgraph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hedera Hashgraph, ako aj historický objem obchodovania HBAR a trhovú kapitalizáciu.

Sledujte celú históriu Hedera Hashgraph, od počiatočnej ceny Hedera Hashgraph až po najnovšie cenové údaje HBAR. Náš nástroj histórie ceny HBAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie