Obrázok HEAVYPULP
HEAVYPULPHeavyPulp
€0.0006903
13.14%
1D

HeavyPulp (HEAVYPULP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0006281€0.0006662€0.0005739€0.0005866€22,836€0.00
Sep 8, 2026Sep 9, 2026€0.0006692€0.0007345€0.0006256€0.0006281€25,494€0.00
Sep 7, 2026Sep 8, 2026€0.0007166€0.0007222€0.0006619€0.0006692€16,633€0.00
Sep 6, 2026Sep 7, 2026€0.0007411€0.0007714€0.0007038€0.0007174€12,206€0.00
Sep 5, 2026Sep 6, 2026€0.0007467€0.0008018€0.0007297€0.0007419€19,695€0.00
Sep 4, 2026Sep 5, 2026€0.0009026€0.0009049€0.0007256€0.0007463€320,441€0.00
Sep 3, 2026Sep 4, 2026€0.0006799€0.0009029€0.0006323€0.0009024€122,330€0.00
Sep 2, 2026Sep 3, 2026€0.0007152€0.0007475€0.0006491€0.0006799€42,678€0.00
Sep 1, 2026Sep 2, 2026€0.0006697€0.0008518€0.0006659€0.0007137€32,657€0.00
Aug 31, 2026Sep 1, 2026€0.0006195€0.0006773€0.0006195€0.0006709€25,971€0.00
Aug 30, 2026Aug 31, 2026€0.0007292€0.0007418€0.0006168€0.0006168€24,143€0.00
Aug 29, 2026Aug 30, 2026€0.0007474€0.0007829€0.0007261€0.0007292€30,709€0.00
Aug 28, 2026Aug 29, 2026€0.0007913€0.0008001€0.0007315€0.0007474€26,448€0.00
Aug 27, 2026Aug 28, 2026€0.0008025€0.0008363€0.0007758€0.0007927€28,785€0.00
Aug 26, 2026Aug 27, 2026€0.0008036€0.0008437€0.0007665€0.0008025€26,437€0.00
Aug 25, 2026Aug 26, 2026€0.0008102€0.0008707€0.0007928€0.0008045€42,105€0.00
Aug 24, 2026Aug 25, 2026€0.0008851€0.0008852€0.0007873€0.0008107€50,672€0.00
Aug 23, 2026Aug 24, 2026€0.001011€0.001038€0.0008542€0.0008851€36,463€0.00
Aug 22, 2026Aug 23, 2026€0.001082€0.001105€0.0009614€0.001010€55,310€0.00
Aug 21, 2026Aug 22, 2026€0.0009581€0.001082€0.0009039€0.001082€33,673€0.00
Aug 20, 2026Aug 21, 2026€0.0008765€0.0009701€0.0008688€0.0009600€17,689€0.00
Aug 19, 2026Aug 20, 2026€0.0008985€0.0009520€0.0008541€0.0008765€28,290€0.00
Aug 18, 2026Aug 19, 2026€0.0008203€0.0009983€0.0007839€0.0008985€33,160€0.00
Aug 17, 2026Aug 18, 2026€0.0008242€0.0009281€0.0007905€0.0008162€36,069€0.00
Aug 16, 2026Aug 17, 2026€0.0008154€0.0008239€0.0007777€0.0008239€24,929€0.00
Aug 15, 2026Aug 16, 2026€0.0007830€0.0008835€0.0007721€0.0008154€34,542€0.00
Aug 14, 2026Aug 15, 2026€0.0008984€0.0008984€0.0007660€0.0007835€62,332€0.00
Aug 13, 2026Aug 14, 2026€0.001030€0.001078€0.0008621€0.0008993€49,740€0.00
Aug 12, 2026Aug 13, 2026€0.0008960€0.001089€0.0008904€0.001030€45,726€0.00
Aug 11, 2026Aug 12, 2026€0.0008290€0.0008958€0.0008173€0.0008958€31,562€0.00
Aug 10, 2026Aug 11, 2026€0.0009914€0.0009989€0.0008621€0.0009178€95,584€0.00

Získajte úplný prehľad o histórii ceny HeavyPulp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HeavyPulp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HeavyPulp, ako aj historický objem obchodovania HEAVYPULP a trhovú kapitalizáciu.

Sledujte celú históriu HeavyPulp, od počiatočnej ceny HeavyPulp až po najnovšie cenové údaje HEAVYPULP. Náš nástroj histórie ceny HEAVYPULP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie