Obrázok HST
HSTHeadStarter
€0.0007559
1.09%
1D

HeadStarter (HST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0007506€0.0007600€0.0007382€0.0007559€23.40€0.00
Oct 26, 2026Oct 27, 2026€0.0007670€0.0007670€0.0007471€0.0007506€4.05€0.00
Oct 25, 2026Oct 26, 2026€0.0007670€0.0007670€0.0007670€0.0007670€2.45€0.00
Oct 24, 2026Oct 25, 2026€0.0007670€0.0007670€0.0007670€0.0007670€2.45€0.00
Oct 23, 2026Oct 24, 2026€0.0008223€0.0008224€0.0007538€0.0007670€2.90€0.00
Oct 22, 2026Oct 23, 2026€0.0008250€0.0008398€0.0008182€0.0008223€479.69€0.00
Oct 21, 2026Oct 22, 2026€0.0007784€0.0008511€0.0007770€0.0008260€143.60€0.00
Oct 20, 2026Oct 21, 2026€0.0007915€0.0007928€0.0007752€0.0007784€443.85€0.00
Oct 19, 2026Oct 20, 2026€0.0008400€0.0008400€0.0007859€0.0007906€31.77€0.00
Oct 18, 2026Oct 19, 2026€0.0008400€0.0008400€0.0008400€0.0008400€0.9249€0.00
Oct 17, 2026Oct 18, 2026€0.0008231€0.0008419€0.0008231€0.0008400€0.9245€0.00
Oct 16, 2026Oct 17, 2026€0.0008017€0.0008482€0.0008017€0.0008231€78.05€0.00
Oct 15, 2026Oct 16, 2026€0.0008390€0.0008482€0.0007888€0.0008017€66.67€0.00
Oct 14, 2026Oct 15, 2026€0.0008546€0.0008557€0.0008205€0.0008390€19.80€0.00
Oct 13, 2026Oct 14, 2026€0.0008866€0.0008866€0.0008117€0.0008546€8.11€0.00
Oct 12, 2026Oct 13, 2026€0.0008905€0.0009247€0.0008678€0.0008866€9.03€0.00
Oct 11, 2026Oct 12, 2026€0.0008956€0.0009111€0.0008800€0.0008904€14.26€0.00
Oct 10, 2026Oct 11, 2026€0.0008813€0.0009093€0.0008791€0.0008956€14.33€0.00
Oct 9, 2026Oct 10, 2026€0.001040€0.001040€0.0008727€0.0008813€60.73€0.00
Oct 8, 2026Oct 9, 2026€0.0009300€0.001040€0.0009300€0.001040€5.72€0.00
Oct 7, 2026Oct 8, 2026€0.0009300€0.0009300€0.0009300€0.0009300€21.09€0.00
Oct 6, 2026Oct 7, 2026€0.001013€0.001013€0.0009141€0.0009300€22.45€0.00
Oct 5, 2026Oct 6, 2026€0.0009797€0.001023€0.0009761€0.001013€13.89€0.00
Oct 4, 2026Oct 5, 2026€0.0009947€0.001029€0.0009770€0.0009797€532.91€0.00
Oct 3, 2026Oct 4, 2026€0.0009946€0.001011€0.0009871€0.0009947€255.28€0.00
Oct 2, 2026Oct 3, 2026€0.001013€0.001050€0.0009942€0.0009946€211.81€0.00
Oct 1, 2026Oct 2, 2026€0.001051€0.001051€0.001013€0.001013€123.53€0.00
Sep 30, 2026Oct 1, 2026€0.001082€0.001082€0.0009921€0.001064€22.35€0.00
Sep 29, 2026Sep 30, 2026€0.001238€0.001245€0.001025€0.001082€4,842.03€0.00
Sep 28, 2026Sep 29, 2026€0.001169€0.001529€0.001147€0.001238€1,524.40€0.00

Získajte úplný prehľad o histórii ceny HeadStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HeadStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HeadStarter, ako aj historický objem obchodovania HST a trhovú kapitalizáciu.

Sledujte celú históriu HeadStarter, od počiatočnej ceny HeadStarter až po najnovšie cenové údaje HST. Náš nástroj histórie ceny HST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie