Obrázok HST
HSTHeadStarter
€0.0009994
2.45%
1D

HeadStarter (HST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0009695€0.001012€0.0009660€0.001002€13.75€0.00
Oct 4, 2026Oct 5, 2026€0.0009844€0.001019€0.0009669€0.0009695€527.39€0.00
Oct 3, 2026Oct 4, 2026€0.0009843€0.001001€0.0009769€0.0009844€252.63€0.00
Oct 2, 2026Oct 3, 2026€0.001003€0.001039€0.0009839€0.0009843€209.62€0.00
Oct 1, 2026Oct 2, 2026€0.001041€0.001041€0.001003€0.001003€122.25€0.00
Sep 30, 2026Oct 1, 2026€0.001071€0.001071€0.0009818€0.001053€22.12€0.00
Sep 29, 2026Sep 30, 2026€0.001225€0.001232€0.001014€0.001071€4,791.92€0.00
Sep 28, 2026Sep 29, 2026€0.001156€0.001513€0.001135€0.001225€1,508.63€0.00
Sep 27, 2026Sep 28, 2026€0.001139€0.001160€0.001112€0.001160€9.13€0.00
Sep 26, 2026Sep 27, 2026€0.001146€0.001161€0.001126€0.001139€11.49€0.00
Sep 25, 2026Sep 26, 2026€0.001110€0.001148€0.001110€0.001147€14.56€0.00
Sep 24, 2026Sep 25, 2026€0.001139€0.001151€0.001081€0.001110€212.99€0.00
Sep 23, 2026Sep 24, 2026€0.001193€0.001206€0.001105€0.001139€330.58€0.00
Sep 22, 2026Sep 23, 2026€0.001150€0.001194€0.001114€0.001193€266.61€0.00
Sep 21, 2026Sep 22, 2026€0.001063€0.001151€0.001058€0.001150€19.67€0.00
Sep 20, 2026Sep 21, 2026€0.001006€0.001070€0.0009847€0.001063€22.68€0.00
Sep 19, 2026Sep 20, 2026€0.0009746€0.001010€0.0009672€0.001006€25.25€0.00
Sep 18, 2026Sep 19, 2026€0.0009334€0.0009780€0.0009167€0.0009746€8.69€0.00
Sep 17, 2026Sep 18, 2026€0.0008998€0.0009345€0.0008947€0.0009276€12.88€0.00
Sep 16, 2026Sep 17, 2026€0.0009116€0.0009360€0.0008915€0.0008998€6.32€0.00
Sep 15, 2026Sep 16, 2026€0.0009116€0.0009116€0.0009116€0.0009116€18.34€0.00
Sep 14, 2026Sep 15, 2026€0.0009116€0.0009116€0.0009116€0.0009116€18.34€0.00
Sep 13, 2026Sep 14, 2026€0.0009176€0.0009258€0.0009101€0.0009116€32.65€0.00
Sep 12, 2026Sep 13, 2026€0.0009171€0.0009247€0.0009059€0.0009174€120.50€0.00
Sep 11, 2026Sep 12, 2026€0.0009405€0.0009456€0.0009065€0.0009065€253.49€0.00
Sep 10, 2026Sep 11, 2026€0.0009689€0.0009763€0.0009405€0.0009405€78.73€0.00
Sep 9, 2026Sep 10, 2026€0.001002€0.001016€0.0009676€0.0009689€480.75€0.00
Sep 8, 2026Sep 9, 2026€0.001011€0.001015€0.0009946€0.001002€188.38€0.00
Sep 7, 2026Sep 8, 2026€0.0009891€0.001023€0.0009866€0.001011€114.11€0.00
Sep 6, 2026Sep 7, 2026€0.0009865€0.001004€0.0009840€0.0009891€64.72€0.00

Získajte úplný prehľad o histórii ceny HeadStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HeadStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HeadStarter, ako aj historický objem obchodovania HST a trhovú kapitalizáciu.

Sledujte celú históriu HeadStarter, od počiatočnej ceny HeadStarter až po najnovšie cenové údaje HST. Náš nástroj histórie ceny HST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie