Obrázok HST
HSTHeadStarter
€0.0007511
0.40%
1D

HeadStarter (HST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0007507€0.0007601€0.0007383€0.0007560€23.40€0.00
Oct 26, 2026Oct 27, 2026€0.0007671€0.0007671€0.0007471€0.0007507€4.05€0.00
Oct 25, 2026Oct 26, 2026€0.0007671€0.0007671€0.0007671€0.0007671€2.45€0.00
Oct 24, 2026Oct 25, 2026€0.0007671€0.0007671€0.0007671€0.0007671€2.45€0.00
Oct 23, 2026Oct 24, 2026€0.0008224€0.0008225€0.0007539€0.0007671€2.90€0.00
Oct 22, 2026Oct 23, 2026€0.0008251€0.0008399€0.0008183€0.0008224€479.74€0.00
Oct 21, 2026Oct 22, 2026€0.0007785€0.0008512€0.0007771€0.0008261€143.61€0.00
Oct 20, 2026Oct 21, 2026€0.0007916€0.0007929€0.0007753€0.0007785€443.90€0.00
Oct 19, 2026Oct 20, 2026€0.0008400€0.0008400€0.0007860€0.0007907€31.77€0.00
Oct 18, 2026Oct 19, 2026€0.0008400€0.0008400€0.0008400€0.0008400€0.9250€0.00
Oct 17, 2026Oct 18, 2026€0.0008232€0.0008420€0.0008232€0.0008400€0.9246€0.00
Oct 16, 2026Oct 17, 2026€0.0008018€0.0008483€0.0008018€0.0008232€78.06€0.00
Oct 15, 2026Oct 16, 2026€0.0008391€0.0008483€0.0007889€0.0008018€66.68€0.00
Oct 14, 2026Oct 15, 2026€0.0008547€0.0008558€0.0008206€0.0008391€19.80€0.00
Oct 13, 2026Oct 14, 2026€0.0008867€0.0008867€0.0008118€0.0008547€8.11€0.00
Oct 12, 2026Oct 13, 2026€0.0008906€0.0009248€0.0008679€0.0008867€9.03€0.00
Oct 11, 2026Oct 12, 2026€0.0008957€0.0009112€0.0008801€0.0008905€14.26€0.00
Oct 10, 2026Oct 11, 2026€0.0008814€0.0009094€0.0008792€0.0008957€14.33€0.00
Oct 9, 2026Oct 10, 2026€0.001040€0.001040€0.0008728€0.0008814€60.74€0.00
Oct 8, 2026Oct 9, 2026€0.0009301€0.001040€0.0009301€0.001040€5.72€0.00
Oct 7, 2026Oct 8, 2026€0.0009301€0.0009301€0.0009301€0.0009301€21.10€0.00
Oct 6, 2026Oct 7, 2026€0.001013€0.001013€0.0009142€0.0009301€22.45€0.00
Oct 5, 2026Oct 6, 2026€0.0009798€0.001023€0.0009762€0.001013€13.89€0.00
Oct 4, 2026Oct 5, 2026€0.0009948€0.001030€0.0009771€0.0009798€532.97€0.00
Oct 3, 2026Oct 4, 2026€0.0009947€0.001011€0.0009872€0.0009948€255.30€0.00
Oct 2, 2026Oct 3, 2026€0.001013€0.001050€0.0009943€0.0009947€211.84€0.00
Oct 1, 2026Oct 2, 2026€0.001052€0.001052€0.001013€0.001013€123.54€0.00
Sep 30, 2026Oct 1, 2026€0.001082€0.001082€0.0009922€0.001065€22.36€0.00
Sep 29, 2026Sep 30, 2026€0.001238€0.001245€0.001025€0.001082€4,842.57€0.00
Sep 28, 2026Sep 29, 2026€0.001169€0.001529€0.001147€0.001238€1,524.57€0.00

Získajte úplný prehľad o histórii ceny HeadStarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HeadStarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HeadStarter, ako aj historický objem obchodovania HST a trhovú kapitalizáciu.

Sledujte celú históriu HeadStarter, od počiatočnej ceny HeadStarter až po najnovšie cenové údaje HST. Náš nástroj histórie ceny HST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie