Obrázok HOBA
HOBAHoney Badger
€0.02718
0.50%
1D

Honey Badger (HOBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.02671€0.02729€0.02669€0.02724€184.07€0.00
Oct 3, 2026Oct 4, 2026€0.02653€0.02685€0.02653€0.02671€279.18€0.00
Oct 2, 2026Oct 3, 2026€0.02585€0.02746€0.02585€0.02652€980.78€0.00
Oct 1, 2026Oct 2, 2026€0.02605€0.02612€0.02552€0.02585€554.49€0.00
Sep 30, 2026Oct 1, 2026€0.02571€0.02645€0.02567€0.02605€485.87€0.00
Sep 29, 2026Sep 30, 2026€0.02588€0.02670€0.02561€0.02572€540.77€0.00
Sep 28, 2026Sep 29, 2026€0.02605€0.02613€0.02533€0.02588€335.31€0.00
Sep 27, 2026Sep 28, 2026€0.02592€0.02626€0.02581€0.02605€188.90€0.00
Sep 26, 2026Sep 27, 2026€0.02599€0.02606€0.02577€0.02592€264.53€0.00
Sep 25, 2026Sep 26, 2026€0.02586€0.02600€0.02536€0.02600€679.19€0.00
Sep 24, 2026Sep 25, 2026€0.02605€0.02626€0.02557€0.02585€501.19€0.00
Sep 23, 2026Sep 24, 2026€0.02757€0.02802€0.02594€0.02605€237.75€0.00
Sep 22, 2026Sep 23, 2026€0.02731€0.02757€0.02695€0.02757€202.13€0.00
Sep 21, 2026Sep 22, 2026€0.02564€0.02734€0.02560€0.02728€225.69€0.00
Sep 20, 2026Sep 21, 2026€0.02595€0.02598€0.02492€0.02559€312.98€0.00
Sep 19, 2026Sep 20, 2026€0.02580€0.02612€0.02563€0.02595€310.65€0.00
Sep 18, 2026Sep 19, 2026€0.02366€0.02586€0.02361€0.02580€1,196.00€0.00
Sep 17, 2026Sep 18, 2026€0.02479€0.02511€0.02338€0.02366€832.98€0.00
Sep 16, 2026Sep 17, 2026€0.02488€0.02491€0.02446€0.02479€766.65€0.00
Sep 15, 2026Sep 16, 2026€0.02719€0.02719€0.02480€0.02488€311.38€0.00
Sep 14, 2026Sep 15, 2026€0.02634€0.02757€0.02634€0.02719€119.94€0.00
Sep 13, 2026Sep 14, 2026€0.02682€0.02689€0.02623€0.02634€577.52€0.00
Sep 12, 2026Sep 13, 2026€0.02607€0.02682€0.02595€0.02682€67.06€0.00
Sep 11, 2026Sep 12, 2026€0.02532€0.02675€0.02526€0.02607€104.22€0.00
Sep 10, 2026Sep 11, 2026€0.02532€0.02565€0.02516€0.02538€429.36€0.00
Sep 9, 2026Sep 10, 2026€0.02639€0.02714€0.02532€0.02537€136.51€0.00
Sep 8, 2026Sep 9, 2026€0.02656€0.02675€0.02609€0.02639€214.46€0.00
Sep 7, 2026Sep 8, 2026€0.02701€0.02705€0.02619€0.02650€224.77€0.00
Sep 6, 2026Sep 7, 2026€0.02684€0.02797€0.02648€0.02701€158.52€0.00
Sep 5, 2026Sep 6, 2026€0.02676€0.02816€0.02648€0.02684€471.74€0.00

Získajte úplný prehľad o histórii ceny Honey Badger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Honey Badger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Honey Badger, ako aj historický objem obchodovania HOBA a trhovú kapitalizáciu.

Sledujte celú históriu Honey Badger, od počiatočnej ceny Honey Badger až po najnovšie cenové údaje HOBA. Náš nástroj histórie ceny HOBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie