Obrázok HOBA
HOBAHoney Badger
€0.02583
-0.44%
1D

Honey Badger (HOBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02561€0.02680€0.02561€0.02643€116.61€0.00
Sep 13, 2026Sep 14, 2026€0.02607€0.02615€0.02550€0.02561€561.51€0.00
Sep 12, 2026Sep 13, 2026€0.02535€0.02607€0.02523€0.02607€65.20€0.00
Sep 11, 2026Sep 12, 2026€0.02462€0.02601€0.02456€0.02534€101.33€0.00
Sep 10, 2026Sep 11, 2026€0.02462€0.02494€0.02446€0.02467€417.45€0.00
Sep 9, 2026Sep 10, 2026€0.02566€0.02639€0.02462€0.02467€132.72€0.00
Sep 8, 2026Sep 9, 2026€0.02582€0.02601€0.02537€0.02566€208.51€0.00
Sep 7, 2026Sep 8, 2026€0.02626€0.02630€0.02546€0.02577€218.54€0.00
Sep 6, 2026Sep 7, 2026€0.02610€0.02720€0.02575€0.02626€154.12€0.00
Sep 5, 2026Sep 6, 2026€0.02602€0.02738€0.02574€0.02610€458.66€0.00
Sep 4, 2026Sep 5, 2026€0.02588€0.02667€0.02576€0.02596€501.38€0.00
Sep 3, 2026Sep 4, 2026€0.02427€0.02637€0.02427€0.02588€477.76€0.00
Sep 2, 2026Sep 3, 2026€0.02596€0.02607€0.02412€0.02426€1,360.02€0.00
Sep 1, 2026Sep 2, 2026€0.02723€0.02736€0.02584€0.02596€1,629.00€0.00
Aug 31, 2026Sep 1, 2026€0.02689€0.02741€0.02638€0.02723€246.80€0.00
Aug 30, 2026Aug 31, 2026€0.02669€0.02769€0.02669€0.02688€217.54€0.00
Aug 29, 2026Aug 30, 2026€0.02666€0.02672€0.02651€0.02669€242.51€0.00
Aug 28, 2026Aug 29, 2026€0.02774€0.02793€0.02657€0.02664€407.91€0.00
Aug 27, 2026Aug 28, 2026€0.02720€0.02815€0.02720€0.02787€510.68€0.00
Aug 26, 2026Aug 27, 2026€0.02642€0.02719€0.02641€0.02719€488.79€0.00
Aug 25, 2026Aug 26, 2026€0.02614€0.02686€0.02612€0.02644€271.07€0.00
Aug 24, 2026Aug 25, 2026€0.02610€0.02658€0.02586€0.02613€134.58€0.00
Aug 23, 2026Aug 24, 2026€0.02556€0.02612€0.02504€0.02610€321.83€0.00
Aug 22, 2026Aug 23, 2026€0.02658€0.02694€0.02531€0.02555€378.88€0.00
Aug 21, 2026Aug 22, 2026€0.02404€0.02661€0.02404€0.02658€230.34€0.00
Aug 20, 2026Aug 21, 2026€0.02339€0.02408€0.02302€0.02405€1,198.93€0.00
Aug 19, 2026Aug 20, 2026€0.02125€0.02341€0.02030€0.02339€567.53€0.00
Aug 18, 2026Aug 19, 2026€0.02103€0.02125€0.02087€0.02125€74.52€0.00
Aug 17, 2026Aug 18, 2026€0.02073€0.02110€0.02069€0.02103€44.02€0.00
Aug 16, 2026Aug 17, 2026€0.02077€0.02085€0.02068€0.02074€36.13€0.00
Aug 15, 2026Aug 16, 2026€0.02073€0.02077€0.02069€0.02077€35.97€0.00

Získajte úplný prehľad o histórii ceny Honey Badger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Honey Badger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Honey Badger, ako aj historický objem obchodovania HOBA a trhovú kapitalizáciu.

Sledujte celú históriu Honey Badger, od počiatočnej ceny Honey Badger až po najnovšie cenové údaje HOBA. Náš nástroj histórie ceny HOBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie