Obrázok HOBA
HOBAHoney Badger
€0.02346
0.89%
1D

Honey Badger (HOBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.02307€0.02349€0.02306€0.02346€265.48€0.00
Nov 2, 2026Nov 3, 2026€0.02343€0.02381€0.02306€0.02306€64.66€0.00
Nov 1, 2026Nov 2, 2026€0.02332€0.02357€0.02325€0.02339€98.33€0.00
Oct 31, 2026Nov 1, 2026€0.02306€0.02348€0.02306€0.02332€347.28€0.00
Oct 30, 2026Oct 31, 2026€0.02387€0.02387€0.02234€0.02309€612.69€0.00
Oct 29, 2026Oct 30, 2026€0.02498€0.02502€0.02386€0.02386€388.71€0.00
Oct 28, 2026Oct 29, 2026€0.02505€0.02527€0.02482€0.02498€408.48€0.00
Oct 27, 2026Oct 28, 2026€0.02458€0.02516€0.02411€0.02505€695.16€0.00
Oct 26, 2026Oct 27, 2026€0.02389€0.02464€0.02367€0.02458€505.63€0.00
Oct 25, 2026Oct 26, 2026€0.02404€0.02422€0.02373€0.02390€1,290.40€0.00
Oct 24, 2026Oct 25, 2026€0.02427€0.02429€0.02253€0.02410€567.55€0.00
Oct 23, 2026Oct 24, 2026€0.02447€0.02459€0.02425€0.02427€85.49€0.00
Oct 22, 2026Oct 23, 2026€0.02543€0.02543€0.02436€0.02447€132.19€0.00
Oct 21, 2026Oct 22, 2026€0.02523€0.02575€0.02510€0.02544€228.34€0.00
Oct 20, 2026Oct 21, 2026€0.02451€0.02529€0.02439€0.02521€370.78€0.00
Oct 19, 2026Oct 20, 2026€0.02406€0.02471€0.02406€0.02451€228.70€0.00
Oct 18, 2026Oct 19, 2026€0.02425€0.02447€0.02369€0.02407€201.48€0.00
Oct 17, 2026Oct 18, 2026€0.02397€0.02440€0.02397€0.02426€207.60€0.00
Oct 16, 2026Oct 17, 2026€0.02423€0.02444€0.02390€0.02397€100.39€0.00
Oct 15, 2026Oct 16, 2026€0.02392€0.02429€0.02336€0.02423€82.00€0.00
Oct 14, 2026Oct 15, 2026€0.02470€0.02478€0.02392€0.02392€97.26€0.00
Oct 13, 2026Oct 14, 2026€0.02449€0.02503€0.02424€0.02470€204.66€0.00
Oct 12, 2026Oct 13, 2026€0.02558€0.02575€0.02454€0.02454€245.42€0.00
Oct 11, 2026Oct 12, 2026€0.02496€0.02558€0.02485€0.02558€100.06€0.00
Oct 10, 2026Oct 11, 2026€0.02468€0.02499€0.02468€0.02495€25.77€0.00
Oct 9, 2026Oct 10, 2026€0.02455€0.02484€0.02454€0.02469€143.23€0.00
Oct 8, 2026Oct 9, 2026€0.02545€0.02554€0.02415€0.02455€167.73€0.00
Oct 7, 2026Oct 8, 2026€0.02690€0.02695€0.02541€0.02545€199.52€0.00
Oct 6, 2026Oct 7, 2026€0.02726€0.02728€0.02681€0.02690€344.32€0.00
Oct 5, 2026Oct 6, 2026€0.02722€0.02738€0.02708€0.02726€197.79€0.00
Oct 4, 2026Oct 5, 2026€0.02668€0.02727€0.02666€0.02721€183.90€0.00

Získajte úplný prehľad o histórii ceny Honey Badger na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Honey Badger – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Honey Badger, ako aj historický objem obchodovania HOBA a trhovú kapitalizáciu.

Sledujte celú históriu Honey Badger, od počiatočnej ceny Honey Badger až po najnovšie cenové údaje HOBA. Náš nástroj histórie ceny HOBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie