Obrázok HAWK
HAWKHawkFi (formerly Hawksight)
€0.00001337
0.52%
1D

HawkFi (formerly Hawksight) (HAWK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00001337€0.00001337€0.00001337€0.00001337€0.3584€13,792
Sep 12, 2026Sep 13, 2026€0.00001330€0.00001357€0.00001321€0.00001337€0.3668€13,798
Sep 11, 2026Sep 12, 2026€0.00001296€0.00001418€0.00001272€0.00001335€0.1998€13,646
Sep 10, 2026Sep 11, 2026€0.00001280€0.00001355€0.00001272€0.00001296€1.97€13,637
Sep 9, 2026Sep 10, 2026€0.00001076€0.00001478€0.00001053€0.00001281€1.44€12,857
Sep 8, 2026Sep 9, 2026€0.00001093€0.00001139€0.00001033€0.00001076€0.07134€11,184
Sep 7, 2026Sep 8, 2026€0.00001123€0.00001123€0.00001080€0.00001093€0.08496€11,503
Sep 6, 2026Sep 7, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.09449€11,585
Sep 5, 2026Sep 6, 2026€0.00001082€0.00001153€0.00001079€0.00001123€0.09361€11,476
Sep 4, 2026Sep 5, 2026€0.00001095€0.00001111€0.00001040€0.00001081€0.4583€11,192
Sep 3, 2026Sep 4, 2026€0.0₅9782€0.00001109€0.0₅9782€0.00001094€0.3038€10,596
Sep 2, 2026Sep 3, 2026€0.0₅9782€0.0₅9782€0.0₅9782€0.0₅9782€0.04284€10,094
Sep 1, 2026Sep 2, 2026€0.0₅9863€0.00001001€0.0₅9625€0.0₅9782€0.1642€10,133
Aug 31, 2026Sep 1, 2026€0.00001060€0.00001060€0.0₅9837€0.0₅9882€0.1596€10,799
Aug 30, 2026Aug 31, 2026€0.00001060€0.00001060€0.00001060€0.00001060€0.08172€10,934
Aug 29, 2026Aug 30, 2026€0.00001044€0.00001073€0.00001007€0.00001060€0.1345€10,803
Aug 28, 2026Aug 29, 2026€0.00001049€0.00001060€0.00001007€0.00001044€0.7072€10,605
Aug 27, 2026Aug 28, 2026€0.00001063€0.00001084€0.00001027€0.00001051€0.5409€10,894
Aug 26, 2026Aug 27, 2026€0.00001032€0.00001088€0.00001023€0.00001062€0.2276€10,826
Aug 25, 2026Aug 26, 2026€0.00001058€0.00001105€0.00001010€0.00001033€0.4406€10,777
Aug 24, 2026Aug 25, 2026€0.00001065€0.00001085€0.00001028€0.00001059€0.1309€10,845
Aug 23, 2026Aug 24, 2026€0.00001066€0.00001095€0.00001006€0.00001065€0.5712€10,918
Aug 22, 2026Aug 23, 2026€0.00001076€0.00001129€0.00001011€0.00001065€0.7975€10,977
Aug 21, 2026Aug 22, 2026€0.00001058€0.00001119€0.00001028€0.00001076€0.3040€10,899
Aug 20, 2026Aug 21, 2026€0.00001035€0.00001076€0.00001030€0.00001060€0.6050€10,829
Aug 19, 2026Aug 20, 2026€0.00001071€0.00001071€0.00001035€0.00001035€0.03639€11,031
Aug 18, 2026Aug 19, 2026€0.00001068€0.00001079€0.00001047€0.00001071€0.0008454€11,039
Aug 17, 2026Aug 18, 2026€0.00001067€0.00001103€0.00001059€0.00001062€0.008630€11,068
Aug 16, 2026Aug 17, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.06142€11,009
Aug 15, 2026Aug 16, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.06142€11,009
Aug 14, 2026Aug 15, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.06142€11,009

Získajte úplný prehľad o histórii ceny HawkFi (formerly Hawksight) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HawkFi (formerly Hawksight) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HawkFi (formerly Hawksight), ako aj historický objem obchodovania HAWK a trhovú kapitalizáciu.

Sledujte celú históriu HawkFi (formerly Hawksight), od počiatočnej ceny HawkFi (formerly Hawksight) až po najnovšie cenové údaje HAWK. Náš nástroj histórie ceny HAWK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie