Obrázok HAVEN
HAVENHaven
€0.0007025
0.31%
1D

Haven (HAVEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 12, 2026Nov 13, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 11, 2026Nov 12, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 10, 2026Nov 11, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 9, 2026Nov 10, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 8, 2026Nov 9, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 7, 2026Nov 8, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 6, 2026Nov 7, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 5, 2026Nov 6, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 4, 2026Nov 5, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 3, 2026Nov 4, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 2, 2026Nov 3, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Nov 1, 2026Nov 2, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Oct 31, 2026Nov 1, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Oct 30, 2026Oct 31, 2026€0.0007025€0.0007025€0.0007025€0.0007025€0.4242€0.00
Oct 29, 2026Oct 30, 2026€0.0007090€0.0007105€0.0006985€0.0007025€0.4244€0.00
Oct 28, 2026Oct 29, 2026€0.0005548€0.0007090€0.0005467€0.0007090€0.4760€0.00
Oct 27, 2026Oct 28, 2026€0.0005503€0.0005644€0.0005415€0.0005548€0.7156€0.00
Oct 26, 2026Oct 27, 2026€0.0005460€0.0005527€0.0005440€0.0005504€22.48€0.00
Oct 25, 2026Oct 26, 2026€0.0005360€0.0005475€0.0005360€0.0005458€9.00€0.00
Oct 24, 2026Oct 25, 2026€0.0005360€0.0005360€0.0005360€0.0005360€2.43€0.00
Oct 23, 2026Oct 24, 2026€0.0005333€0.0005368€0.0005333€0.0005360€2.43€0.00
Oct 22, 2026Oct 23, 2026€0.0005328€0.0005336€0.0005297€0.0005332€11.01€0.00
Oct 21, 2026Oct 22, 2026€0.0005328€0.0005328€0.0005328€0.0005328€16.64€0.00
Oct 20, 2026Oct 21, 2026€0.0005328€0.0005328€0.0005328€0.0005328€16.64€0.00
Oct 19, 2026Oct 20, 2026€0.0005290€0.0005328€0.0005248€0.0005328€16.15€0.00
Oct 18, 2026Oct 19, 2026€0.0005237€0.0005302€0.0005160€0.0005290€1.22€0.00
Oct 17, 2026Oct 18, 2026€0.0005295€0.0005363€0.0005222€0.0005237€2.94€0.00
Oct 16, 2026Oct 17, 2026€0.0005371€0.0005438€0.0005266€0.0005290€6.42€0.00
Oct 15, 2026Oct 16, 2026€0.0005380€0.0005462€0.0005222€0.0005371€30.27€0.00
Oct 14, 2026Oct 15, 2026€0.0005766€0.0005776€0.0005302€0.0005379€71.92€0.00

Získajte úplný prehľad o histórii ceny Haven na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Haven – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Haven, ako aj historický objem obchodovania HAVEN a trhovú kapitalizáciu.

Sledujte celú históriu Haven, od počiatočnej ceny Haven až po najnovšie cenové údaje HAVEN. Náš nástroj histórie ceny HAVEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie