Obrázok HAVEN
HAVENHaven
€0.0005238
0.16%
1D

Haven (HAVEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0005235€0.0005235€0.0005235€0.0005235€16.35€0.00
Oct 20, 2026Oct 21, 2026€0.0005235€0.0005235€0.0005235€0.0005235€16.35€0.00
Oct 19, 2026Oct 20, 2026€0.0005198€0.0005235€0.0005156€0.0005235€15.87€0.00
Oct 18, 2026Oct 19, 2026€0.0005146€0.0005210€0.0005070€0.0005198€1.20€0.00
Oct 17, 2026Oct 18, 2026€0.0005203€0.0005269€0.0005131€0.0005146€2.89€0.00
Oct 16, 2026Oct 17, 2026€0.0005277€0.0005343€0.0005174€0.0005198€6.31€0.00
Oct 15, 2026Oct 16, 2026€0.0005286€0.0005367€0.0005131€0.0005277€29.74€0.00
Oct 14, 2026Oct 15, 2026€0.0005666€0.0005676€0.0005210€0.0005285€70.66€0.00
Oct 13, 2026Oct 14, 2026€0.0005616€0.0005682€0.0005569€0.0005666€2.95€0.00
Oct 12, 2026Oct 13, 2026€0.0005734€0.0005740€0.0005616€0.0005616€51.08€0.00
Oct 11, 2026Oct 12, 2026€0.0005369€0.0005736€0.0005309€0.0005732€46.37€0.00
Oct 10, 2026Oct 11, 2026€0.0005347€0.0005418€0.0005301€0.0005369€1.32€0.00
Oct 9, 2026Oct 10, 2026€0.0005347€0.0005347€0.0005347€0.0005347€0.8609€0.00
Oct 8, 2026Oct 9, 2026€0.0005347€0.0005347€0.0005347€0.0005347€0.8609€0.00
Oct 7, 2026Oct 8, 2026€0.0005578€0.0005609€0.0005335€0.0005347€0.9023€0.00
Oct 6, 2026Oct 7, 2026€0.0005648€0.0005664€0.0005536€0.0005576€3.59€0.00
Oct 5, 2026Oct 6, 2026€0.0005537€0.0005649€0.0005537€0.0005648€2.02€0.00
Oct 4, 2026Oct 5, 2026€0.0005537€0.0005537€0.0005537€0.0005537€1.22€0.00
Oct 3, 2026Oct 4, 2026€0.0005426€0.0005713€0.0005401€0.0005537€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.0005468€0.0005975€0.0005367€0.0005426€4.50€0.00
Oct 1, 2026Oct 2, 2026€0.0006605€0.0006667€0.0005392€0.0005465€637.23€0.00
Sep 30, 2026Oct 1, 2026€0.0007891€0.0008323€0.0006595€0.0006605€40.68€0.00
Sep 29, 2026Sep 30, 2026€0.0007850€0.0008169€0.0007784€0.0007891€3.46€0.00
Sep 28, 2026Sep 29, 2026€0.0008114€0.0008276€0.0007851€0.0007887€7.22€0.00
Sep 27, 2026Sep 28, 2026€0.0008000€0.0008271€0.0007969€0.0008114€7.25€0.00
Sep 26, 2026Sep 27, 2026€0.0008020€0.0008059€0.0007834€0.0008000€28.57€0.00
Sep 25, 2026Sep 26, 2026€0.0007559€0.0008255€0.0007542€0.0008010€268.58€0.00
Sep 24, 2026Sep 25, 2026€0.0006872€0.0007778€0.0006465€0.0007559€112.41€0.00
Sep 23, 2026Sep 24, 2026€0.0006983€0.0007269€0.0006566€0.0006862€3.03€0.00
Sep 22, 2026Sep 23, 2026€0.0007091€0.0007112€0.0006844€0.0006983€16.53€0.00

Získajte úplný prehľad o histórii ceny Haven na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Haven – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Haven, ako aj historický objem obchodovania HAVEN a trhovú kapitalizáciu.

Sledujte celú históriu Haven, od počiatočnej ceny Haven až po najnovšie cenové údaje HAVEN. Náš nástroj histórie ceny HAVEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie