Obrázok HTM
HTMHatom
€0.02828
15.94%
1D

Hatom (HTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.02307€0.02869€0.02307€0.02753€1,166.27€408,315
Sep 1, 2026Sep 2, 2026€0.02278€0.02307€0.02251€0.02307€598.75€377,823
Aug 31, 2026Sep 1, 2026€0.02185€0.02293€0.02185€0.02278€1,606.43€374,221
Aug 30, 2026Aug 31, 2026€0.02013€0.02368€0.02013€0.02185€1,781.42€366,176
Aug 29, 2026Aug 30, 2026€0.01930€0.02013€0.01926€0.02013€877.63€324,264
Aug 28, 2026Aug 29, 2026€0.01849€0.01939€0.01807€0.01930€1,290.48€308,813
Aug 27, 2026Aug 28, 2026€0.01744€0.01853€0.01744€0.01849€1,036.55€298,951
Aug 26, 2026Aug 27, 2026€0.01678€0.01744€0.01678€0.01744€733.19€284,170
Aug 25, 2026Aug 26, 2026€0.01808€0.01808€0.01654€0.01678€883.91€288,683
Aug 24, 2026Aug 25, 2026€0.01818€0.01847€0.01756€0.01808€838.07€300,216
Aug 23, 2026Aug 24, 2026€0.01694€0.01819€0.01694€0.01818€2,150.31€293,946
Aug 22, 2026Aug 23, 2026€0.01630€0.01727€0.01620€0.01694€1,468.08€277,125
Aug 21, 2026Aug 22, 2026€0.01466€0.01630€0.01463€0.01630€650.72€259,030
Aug 20, 2026Aug 21, 2026€0.01410€0.01478€0.01405€0.01466€478.42€239,972
Aug 19, 2026Aug 20, 2026€0.01382€0.01410€0.01364€0.01410€108.93€230,789
Aug 18, 2026Aug 19, 2026€0.01382€0.01382€0.01382€0.01382€148.48€230,349
Aug 17, 2026Aug 18, 2026€0.01319€0.01382€0.01319€0.01382€546.98€224,195
Aug 16, 2026Aug 17, 2026€0.01329€0.01343€0.01319€0.01319€360.71€220,912
Aug 15, 2026Aug 16, 2026€0.01327€0.01359€0.01322€0.01329€238.37€224,639
Aug 14, 2026Aug 15, 2026€0.01314€0.01337€0.01314€0.01327€124.68€220,189
Aug 13, 2026Aug 14, 2026€0.01324€0.01324€0.01314€0.01314€95.33€220,105
Aug 12, 2026Aug 13, 2026€0.01319€0.01346€0.01319€0.01324€186.82€222,164
Aug 11, 2026Aug 12, 2026€0.01367€0.01367€0.01319€0.01319€349.51€222,363
Aug 10, 2026Aug 11, 2026€0.01319€0.01367€0.01319€0.01364€115.66€221,793
Aug 9, 2026Aug 10, 2026€0.01337€0.01346€0.01319€0.01319€97.52€223,195
Aug 8, 2026Aug 9, 2026€0.01317€0.01338€0.01317€0.01337€202.81€221,127
Aug 7, 2026Aug 8, 2026€0.01372€0.01372€0.01305€0.01317€834.44€220,717
Aug 6, 2026Aug 7, 2026€0.01379€0.01392€0.01360€0.01372€327.38€230,571
Aug 5, 2026Aug 6, 2026€0.01338€0.01393€0.01338€0.01379€355.63€229,266
Aug 4, 2026Aug 5, 2026€0.01352€0.01387€0.01338€0.01338€466.09€227,676
Aug 3, 2026Aug 4, 2026€0.01338€0.01352€0.01301€0.01352€204.21€220,715

Získajte úplný prehľad o histórii ceny Hatom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hatom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hatom, ako aj historický objem obchodovania HTM a trhovú kapitalizáciu.

Sledujte celú históriu Hatom, od počiatočnej ceny Hatom až po najnovšie cenové údaje HTM. Náš nástroj histórie ceny HTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie