Obrázok HTM
HTMHatom
€0.02796
0.53%
1D

Hatom (HTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.02812€0.02812€0.02795€0.02796€19.44€466,086
Sep 22, 2026Sep 23, 2026€0.02812€0.02812€0.02812€0.02812€96.71€468,699
Sep 21, 2026Sep 22, 2026€0.02763€0.02820€0.02763€0.02812€231.01€466,220
Sep 20, 2026Sep 21, 2026€0.02824€0.02824€0.02763€0.02763€105.86€466,140
Sep 19, 2026Sep 20, 2026€0.02871€0.02871€0.02816€0.02824€379.96€473,459
Sep 18, 2026Sep 19, 2026€0.02631€0.02871€0.02631€0.02871€444.77€459,993
Sep 17, 2026Sep 18, 2026€0.02517€0.02631€0.02517€0.02631€386.59€429,141
Sep 16, 2026Sep 17, 2026€0.02444€0.02517€0.02435€0.02517€1,060.45€408,479
Sep 15, 2026Sep 16, 2026€0.02548€0.02615€0.02444€0.02444€799.67€424,972
Sep 14, 2026Sep 15, 2026€0.02575€0.02620€0.02544€0.02548€1,608.45€431,160
Sep 13, 2026Sep 14, 2026€0.02632€0.02646€0.02548€0.02575€657.16€431,566
Sep 12, 2026Sep 13, 2026€0.02710€0.02710€0.02632€0.02632€747.12€443,292
Sep 11, 2026Sep 12, 2026€0.02771€0.02771€0.02589€0.02710€1,460.76€449,590
Sep 10, 2026Sep 11, 2026€0.02887€0.03197€0.02771€0.02771€1,803.10€484,486
Sep 9, 2026Sep 10, 2026€0.02821€0.02942€0.02758€0.02887€991.23€472,650
Sep 8, 2026Sep 9, 2026€0.02628€0.02821€0.02609€0.02821€765.27€442,144
Sep 7, 2026Sep 8, 2026€0.02602€0.02628€0.02498€0.02628€788.21€427,751
Sep 6, 2026Sep 7, 2026€0.02610€0.02647€0.02567€0.02602€448.42€436,290
Sep 5, 2026Sep 6, 2026€0.02749€0.02749€0.02610€0.02610€1,126.25€442,618
Sep 4, 2026Sep 5, 2026€0.02658€0.02793€0.02544€0.02749€1,782.59€445,243
Sep 3, 2026Sep 4, 2026€0.02857€0.02958€0.02623€0.02658€5,031.26€454,480
Sep 2, 2026Sep 3, 2026€0.02351€0.02924€0.02351€0.02806€1,188.73€416,179
Sep 1, 2026Sep 2, 2026€0.02322€0.02351€0.02294€0.02351€610.28€385,100
Aug 31, 2026Sep 1, 2026€0.02227€0.02337€0.02227€0.02322€1,637.37€381,429
Aug 30, 2026Aug 31, 2026€0.02052€0.02414€0.02052€0.02227€1,815.72€373,229
Aug 29, 2026Aug 30, 2026€0.01967€0.02052€0.01963€0.02052€894.54€330,509
Aug 28, 2026Aug 29, 2026€0.01885€0.01976€0.01842€0.01967€1,315.33€314,760
Aug 27, 2026Aug 28, 2026€0.01777€0.01889€0.01777€0.01885€1,056.52€304,709
Aug 26, 2026Aug 27, 2026€0.01710€0.01777€0.01710€0.01777€747.31€289,643
Aug 25, 2026Aug 26, 2026€0.01843€0.01843€0.01686€0.01710€900.93€294,243
Aug 24, 2026Aug 25, 2026€0.01853€0.01882€0.01790€0.01843€854.21€305,998

Získajte úplný prehľad o histórii ceny Hatom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hatom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hatom, ako aj historický objem obchodovania HTM a trhovú kapitalizáciu.

Sledujte celú históriu Hatom, od počiatočnej ceny Hatom až po najnovšie cenové údaje HTM. Náš nástroj histórie ceny HTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie