Obrázok HTM
HTMHatom
€0.03032
-1.73%
1D

Hatom (HTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.03083€0.03088€0.02996€0.03088€391.27€510,381
Oct 13, 2026Oct 14, 2026€0.03027€0.03187€0.02972€0.03083€960.72€516,935
Oct 12, 2026Oct 13, 2026€0.03089€0.03111€0.03027€0.03027€908.86€512,516
Oct 11, 2026Oct 12, 2026€0.03149€0.03149€0.02972€0.03089€441.14€513,872
Oct 10, 2026Oct 11, 2026€0.03039€0.03143€0.03039€0.03143€793.07€516,465
Oct 9, 2026Oct 10, 2026€0.02939€0.03039€0.02939€0.03039€684.78€498,626
Oct 8, 2026Oct 9, 2026€0.02880€0.02987€0.02874€0.02939€1,628.70€484,635
Oct 7, 2026Oct 8, 2026€0.02937€0.02991€0.02815€0.02880€1,216.49€482,548
Oct 6, 2026Oct 7, 2026€0.02938€0.02938€0.02937€0.02937€32.88€489,568
Oct 5, 2026Oct 6, 2026€0.02954€0.02954€0.02937€0.02938€2,252.62€490,635
Oct 4, 2026Oct 5, 2026€0.02944€0.02988€0.02740€0.02954€741.79€489,640
Oct 3, 2026Oct 4, 2026€0.02937€0.02944€0.02937€0.02944€39.30€489,866
Oct 2, 2026Oct 3, 2026€0.02943€0.02944€0.02937€0.02937€37.92€490,374
Oct 1, 2026Oct 2, 2026€0.02920€0.02943€0.02919€0.02943€27.52€487,595
Sep 30, 2026Oct 1, 2026€0.02920€0.02920€0.02919€0.02920€65.89€486,630
Sep 29, 2026Sep 30, 2026€0.02963€0.02964€0.02920€0.02920€343.87€492,202
Sep 28, 2026Sep 29, 2026€0.03101€0.03102€0.02963€0.02963€221.88€506,647
Sep 27, 2026Sep 28, 2026€0.03062€0.03102€0.03062€0.03101€1,094.77€516,453
Sep 26, 2026Sep 27, 2026€0.03068€0.03175€0.03062€0.03062€687.49€510,832
Sep 25, 2026Sep 26, 2026€0.02885€0.03069€0.02876€0.03068€663.47€501,901
Sep 24, 2026Sep 25, 2026€0.02837€0.02891€0.02837€0.02885€65.68€475,140
Sep 23, 2026Sep 24, 2026€0.02853€0.02853€0.02836€0.02837€19.73€472,930
Sep 22, 2026Sep 23, 2026€0.02854€0.02854€0.02853€0.02853€98.13€475,581
Sep 21, 2026Sep 22, 2026€0.02804€0.02862€0.02803€0.02854€234.41€473,066
Sep 20, 2026Sep 21, 2026€0.02866€0.02866€0.02804€0.02804€107.42€472,985
Sep 19, 2026Sep 20, 2026€0.02913€0.02913€0.02858€0.02866€385.54€480,411
Sep 18, 2026Sep 19, 2026€0.02669€0.02913€0.02669€0.02913€451.30€466,748
Sep 17, 2026Sep 18, 2026€0.02554€0.02669€0.02554€0.02669€411.33€436,502
Sep 16, 2026Sep 17, 2026€0.02480€0.02554€0.02470€0.02554€1,076.02€414,477
Sep 15, 2026Sep 16, 2026€0.02586€0.02653€0.02480€0.02480€811.41€431,212

Získajte úplný prehľad o histórii ceny Hatom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hatom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hatom, ako aj historický objem obchodovania HTM a trhovú kapitalizáciu.

Sledujte celú históriu Hatom, od počiatočnej ceny Hatom až po najnovšie cenové údaje HTM. Náš nástroj histórie ceny HTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie