Obrázok HTR
HTRHathor
€0.007463
-1.90%
1D

Hathor (HTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.006869€0.007974€0.006365€0.007326€133,993€3.53M
Sep 29, 2026Sep 30, 2026€0.008782€0.008784€0.006761€0.006801€341,603€3.70M
Sep 28, 2026Sep 29, 2026€0.004029€0.01135€0.004029€0.008627€309,855€3.10M
Sep 27, 2026Sep 28, 2026€0.003598€0.004181€0.003589€0.004002€74,821€1.86M
Sep 26, 2026Sep 27, 2026€0.003559€0.003672€0.003376€0.003593€116,116€1.74M
Sep 25, 2026Sep 26, 2026€0.002839€0.004047€0.002820€0.003559€99,588€1.58M
Sep 24, 2026Sep 25, 2026€0.002793€0.002859€0.002708€0.002842€70,008€1.38M
Sep 23, 2026Sep 24, 2026€0.002949€0.002962€0.002785€0.002800€81,607€1.43M
Sep 22, 2026Sep 23, 2026€0.002814€0.003012€0.002692€0.002949€92,844€1.38M
Sep 21, 2026Sep 22, 2026€0.002688€0.002976€0.002557€0.002814€95,232€1.38M
Sep 20, 2026Sep 21, 2026€0.002520€0.002603€0.002368€0.002603€58,679€1.22M
Sep 19, 2026Sep 20, 2026€0.002464€0.002577€0.002450€0.002521€65,247€1.25M
Sep 18, 2026Sep 19, 2026€0.002364€0.002525€0.002358€0.002455€70,345€1.21M
Sep 17, 2026Sep 18, 2026€0.002477€0.002479€0.002356€0.002359€89,688€1.20M
Sep 16, 2026Sep 17, 2026€0.002318€0.002720€0.002314€0.002477€69,275€1.20M
Sep 15, 2026Sep 16, 2026€0.002251€0.002325€0.002248€0.002318€57,711€1.14M
Sep 14, 2026Sep 15, 2026€0.002362€0.002388€0.002248€0.002251€59,776€1.15M
Sep 13, 2026Sep 14, 2026€0.002333€0.002464€0.002328€0.002362€69,402€1.20M
Sep 12, 2026Sep 13, 2026€0.002461€0.002595€0.002333€0.002336€72,000€1.23M
Sep 11, 2026Sep 12, 2026€0.002336€0.002562€0.002297€0.002467€66,248€1.20M
Sep 10, 2026Sep 11, 2026€0.002566€0.002591€0.002335€0.002336€65,570€1.22M
Sep 9, 2026Sep 10, 2026€0.002977€0.002989€0.002544€0.002548€60,023€1.41M
Sep 8, 2026Sep 9, 2026€0.003011€0.003030€0.002950€0.002978€64,925€1.50M
Sep 7, 2026Sep 8, 2026€0.002715€0.003013€0.002698€0.003013€74,578€1.41M
Sep 6, 2026Sep 7, 2026€0.002379€0.002838€0.002369€0.002716€70,773€1.29M
Sep 5, 2026Sep 6, 2026€0.002426€0.002453€0.002373€0.002379€58,594€1.20M
Sep 4, 2026Sep 5, 2026€0.002555€0.002603€0.002421€0.002426€62,528€1.26M
Sep 3, 2026Sep 4, 2026€0.002551€0.002697€0.002536€0.002555€61,303€1.29M
Sep 2, 2026Sep 3, 2026€0.002706€0.002710€0.002547€0.002551€64,687€1.31M
Sep 1, 2026Sep 2, 2026€0.002760€0.002811€0.002702€0.002702€64,147€1.38M

Získajte úplný prehľad o histórii ceny Hathor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hathor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hathor, ako aj historický objem obchodovania HTR a trhovú kapitalizáciu.

Sledujte celú históriu Hathor, od počiatočnej ceny Hathor až po najnovšie cenové údaje HTR. Náš nástroj histórie ceny HTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie