Obrázok HTR
HTRHathor
€0.005197
0.38%
1D

Hathor (HTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.005203€0.005986€0.004666€0.005240€110,156€2.54M
Oct 14, 2026Oct 15, 2026€0.006445€0.006476€0.004466€0.005152€96,520€2.79M
Oct 13, 2026Oct 14, 2026€0.005161€0.007648€0.004923€0.006445€125,215€2.89M
Oct 12, 2026Oct 13, 2026€0.005970€0.006029€0.004922€0.005169€99,840€2.77M
Oct 11, 2026Oct 12, 2026€0.005809€0.006034€0.005777€0.005977€67,583€2.94M
Oct 10, 2026Oct 11, 2026€0.005834€0.006112€0.005795€0.005809€72,909€2.97M
Oct 9, 2026Oct 10, 2026€0.005795€0.005890€0.005781€0.005834€78,747€2.90M
Oct 8, 2026Oct 9, 2026€0.006417€0.006447€0.005792€0.005792€97,143€3.15M
Oct 7, 2026Oct 8, 2026€0.007325€0.007397€0.006318€0.006431€114,632€3.39M
Oct 6, 2026Oct 7, 2026€0.007802€0.008019€0.007142€0.007325€82,904€3.82M
Oct 5, 2026Oct 6, 2026€0.007704€0.01072€0.007638€0.007821€89,992€3.92M
Oct 4, 2026Oct 5, 2026€0.007295€0.008043€0.007130€0.007704€95,741€3.72M
Oct 3, 2026Oct 4, 2026€0.006596€0.007801€0.006588€0.007295€93,946€3.58M
Oct 2, 2026Oct 3, 2026€0.007288€0.007288€0.006583€0.006596€78,886€3.44M
Oct 1, 2026Oct 2, 2026€0.007329€0.007480€0.006850€0.007290€110,870€3.60M
Sep 30, 2026Oct 1, 2026€0.006872€0.007977€0.006368€0.007329€134,053€3.53M
Sep 29, 2026Sep 30, 2026€0.008786€0.008788€0.006764€0.006804€341,756€3.70M
Sep 28, 2026Sep 29, 2026€0.004031€0.01135€0.004031€0.008631€309,994€3.10M
Sep 27, 2026Sep 28, 2026€0.003600€0.004183€0.003590€0.004003€74,854€1.86M
Sep 26, 2026Sep 27, 2026€0.003561€0.003673€0.003377€0.003594€116,168€1.75M
Sep 25, 2026Sep 26, 2026€0.002841€0.004049€0.002822€0.003561€99,633€1.58M
Sep 24, 2026Sep 25, 2026€0.002794€0.002860€0.002710€0.002843€69,731€1.39M
Sep 23, 2026Sep 24, 2026€0.002950€0.002963€0.002787€0.002801€81,644€1.43M
Sep 22, 2026Sep 23, 2026€0.002816€0.003014€0.002693€0.002950€92,886€1.38M
Sep 21, 2026Sep 22, 2026€0.002689€0.002977€0.002558€0.002816€95,275€1.38M
Sep 20, 2026Sep 21, 2026€0.002521€0.002604€0.002370€0.002604€58,705€1.22M
Sep 19, 2026Sep 20, 2026€0.002466€0.002578€0.002451€0.002522€65,276€1.25M
Sep 18, 2026Sep 19, 2026€0.002366€0.002526€0.002359€0.002457€70,377€1.21M
Sep 17, 2026Sep 18, 2026€0.002478€0.002480€0.002357€0.002360€89,815€1.20M
Sep 16, 2026Sep 17, 2026€0.002319€0.002721€0.002315€0.002478€69,306€1.20M

Získajte úplný prehľad o histórii ceny Hathor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hathor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hathor, ako aj historický objem obchodovania HTR a trhovú kapitalizáciu.

Sledujte celú históriu Hathor, od počiatočnej ceny Hathor až po najnovšie cenové údaje HTR. Náš nástroj histórie ceny HTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie