Obrázok HATCH
HATCHHatch
€0.0005397
0.42%
1D

Hatch (HATCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0005397€0.0005397€0.0005397€0.0005397€0.0004281€0.00
Sep 12, 2026Sep 13, 2026€0.0005242€0.0005397€0.0005200€0.0005397€0.05562€0.00
Sep 11, 2026Sep 12, 2026€0.0005242€0.0005243€0.0005177€0.0005242€4.58€0.00
Sep 10, 2026Sep 11, 2026€0.0004934€0.0005242€0.0004825€0.0005242€0.02921€0.00
Sep 9, 2026Sep 10, 2026€0.0005127€0.0005161€0.0004934€0.0004934€0.01833€0.00
Sep 8, 2026Sep 9, 2026€0.0005236€0.0005236€0.0005115€0.0005116€0.05057€0.00
Sep 7, 2026Sep 8, 2026€0.0005236€0.0005236€0.0005235€0.0005236€0.05209€0.00
Sep 6, 2026Sep 7, 2026€0.0005506€0.0005506€0.0005236€0.0005236€0.002201€0.00
Sep 5, 2026Sep 6, 2026€0.0005506€0.0005506€0.0005506€0.0005506€0.0002197€0.00
Sep 4, 2026Sep 5, 2026€0.0005506€0.0005506€0.0005506€0.0005506€0.0002197€0.00
Sep 3, 2026Sep 4, 2026€0.0005506€0.0005506€0.0005506€0.0005506€0.0002197€0.00
Sep 2, 2026Sep 3, 2026€0.0005506€0.0005506€0.0005506€0.0005506€0.0002197€0.00
Sep 1, 2026Sep 2, 2026€0.0005506€0.0005506€0.0005506€0.0005506€0.0002197€0.00
Aug 31, 2026Sep 1, 2026€0.0005506€0.0005506€0.0005506€0.0005506€0.0002197€0.00
Aug 30, 2026Aug 31, 2026€0.0005500€0.0005575€0.0005458€0.0005506€0.0002198€0.00
Aug 29, 2026Aug 30, 2026€0.0005459€0.0005591€0.0005263€0.0005504€0.0001769€0.00
Aug 28, 2026Aug 29, 2026€0.0005637€0.0005657€0.0005449€0.0005459€0.09281€0.00
Aug 27, 2026Aug 28, 2026€0.0005586€0.0005682€0.0005572€0.0005637€0.3260€0.00
Aug 26, 2026Aug 27, 2026€0.0005541€0.0005615€0.0005453€0.0005586€0.3204€0.00
Aug 25, 2026Aug 26, 2026€0.0005612€0.0005665€0.0005513€0.0005541€0.5076€0.00
Aug 24, 2026Aug 25, 2026€0.0005614€0.0005618€0.0005578€0.0005612€0.6499€0.00
Aug 23, 2026Aug 24, 2026€0.0005538€0.0005647€0.0005538€0.0005614€3.78€0.00
Aug 22, 2026Aug 23, 2026€0.0005538€0.0005538€0.0005538€0.0005538€27.47€0.00
Aug 21, 2026Aug 22, 2026€0.0005539€0.0005539€0.0005537€0.0005538€27.50€0.00
Aug 20, 2026Aug 21, 2026€0.0005441€0.0005539€0.0005441€0.0005539€11.85€0.00
Aug 19, 2026Aug 20, 2026€0.0005441€0.0005441€0.0005441€0.0005441€2.71€0.00
Aug 18, 2026Aug 19, 2026€0.0005441€0.0005441€0.0005441€0.0005441€2.71€0.00
Aug 17, 2026Aug 18, 2026€0.0005441€0.0005441€0.0005441€0.0005441€2.71€0.00
Aug 16, 2026Aug 17, 2026€0.0005441€0.0005441€0.0005441€0.0005441€2.71€0.00
Aug 15, 2026Aug 16, 2026€0.0005442€0.0005442€0.0005441€0.0005441€2.71€0.00
Aug 14, 2026Aug 15, 2026€0.0005550€0.0005550€0.0005408€0.0005442€1.38€0.00

Získajte úplný prehľad o histórii ceny Hatch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hatch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hatch, ako aj historický objem obchodovania HATCH a trhovú kapitalizáciu.

Sledujte celú históriu Hatch, od počiatočnej ceny Hatch až po najnovšie cenové údaje HATCH. Náš nástroj histórie ceny HATCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie