Obrázok HFT
HFTHashflow
€0.005305
-2.81%
1D

Hashflow (HFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.005985€0.006048€0.005266€0.005399€2.52M€5.07M
Aug 31, 2026Sep 1, 2026€0.005489€0.005925€0.005394€0.005863€2.25M€5.12M
Aug 30, 2026Aug 31, 2026€0.006008€0.006157€0.005449€0.005477€2.40M€5.39M
Aug 29, 2026Aug 30, 2026€0.005972€0.006093€0.005640€0.005993€5.54M€5.40M
Aug 28, 2026Aug 29, 2026€0.006314€0.008388€0.005924€0.005971€9.78M€6.00M
Aug 27, 2026Aug 28, 2026€0.005341€0.006368€0.005274€0.006363€3.38M€5.23M
Aug 26, 2026Aug 27, 2026€0.005113€0.005355€0.005073€0.005341€1.62M€4.74M
Aug 25, 2026Aug 26, 2026€0.005263€0.005321€0.005081€0.005129€1.33M€4.80M
Aug 24, 2026Aug 25, 2026€0.005444€0.005444€0.005234€0.005247€1.48M€4.90M
Aug 23, 2026Aug 24, 2026€0.005519€0.005542€0.005331€0.005436€1.63M€4.97M
Aug 22, 2026Aug 23, 2026€0.005775€0.005872€0.005381€0.005519€2.28M€5.15M
Aug 21, 2026Aug 22, 2026€0.005679€0.005882€0.005550€0.005805€3.33M€5.21M
Aug 20, 2026Aug 21, 2026€0.005533€0.005836€0.005365€0.005674€4.45M€5.13M
Aug 19, 2026Aug 20, 2026€0.005746€0.005943€0.005455€0.005506€4.08M€5.19M
Aug 18, 2026Aug 19, 2026€0.006063€0.006226€0.005701€0.005746€7.68M€5.48M
Aug 17, 2026Aug 18, 2026€0.006466€0.007210€0.005701€0.006048€15.53M€5.60M
Aug 16, 2026Aug 17, 2026€0.005779€0.008341€0.005197€0.006445€5.58M€5.46M
Aug 15, 2026Aug 16, 2026€0.006826€0.006884€0.005781€0.005781€2.68M€5.91M
Aug 14, 2026Aug 15, 2026€0.007086€0.007138€0.006710€0.006826€3.03M€6.32M
Aug 13, 2026Aug 14, 2026€0.007465€0.007736€0.006917€0.007089€3.73M€6.62M
Aug 12, 2026Aug 13, 2026€0.007619€0.007793€0.007194€0.007449€4.81M€6.84M
Aug 11, 2026Aug 12, 2026€0.007488€0.008163€0.007478€0.007609€7.05M€7.00M
Aug 10, 2026Aug 11, 2026€0.008695€0.008805€0.007423€0.007535€8.71M€7.22M
Aug 9, 2026Aug 10, 2026€0.009585€0.009689€0.008559€0.008713€15.41M€8.18M
Aug 8, 2026Aug 9, 2026€0.01091€0.01205€0.009715€0.009770€48.41M€9.70M
Aug 7, 2026Aug 8, 2026€0.02711€0.03301€0.009611€0.01102€241.50M€15.27M
Aug 6, 2026Aug 7, 2026€0.01584€0.03104€0.01480€0.02584€311.56M€19.40M
Aug 5, 2026Aug 6, 2026€0.009986€0.01734€0.009312€0.01560€156.50M€12.22M
Aug 4, 2026Aug 5, 2026€0.007998€0.01124€0.007429€0.01006€66.50M€7.51M
Aug 3, 2026Aug 4, 2026€0.007634€0.008704€0.006078€0.007964€15.37M€6.11M
Aug 2, 2026Aug 3, 2026€0.007524€0.007785€0.007451€0.007648€2.79M€6.52M

Získajte úplný prehľad o histórii ceny Hashflow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hashflow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hashflow, ako aj historický objem obchodovania HFT a trhovú kapitalizáciu.

Sledujte celú históriu Hashflow, od počiatočnej ceny Hashflow až po najnovšie cenové údaje HFT. Náš nástroj histórie ceny HFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie