Obrázok HFT
HFTHashflow
€0.005435
2.53%
1D

Hashflow (HFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.005348€0.005461€0.005313€0.005421€2.29M€4.95M
Sep 30, 2026Oct 1, 2026€0.005525€0.005561€0.005348€0.005348€1.30M€4.98M
Sep 29, 2026Sep 30, 2026€0.005478€0.005626€0.005416€0.005503€1.78M€5.07M
Sep 28, 2026Sep 29, 2026€0.005913€0.006055€0.005444€0.005478€4.16M€5.26M
Sep 27, 2026Sep 28, 2026€0.005636€0.007978€0.005636€0.005913€8.35M€5.81M
Sep 26, 2026Sep 27, 2026€0.005627€0.005792€0.005541€0.005602€1.53M€5.16M
Sep 25, 2026Sep 26, 2026€0.005597€0.005768€0.005535€0.005627€1.50M€5.14M
Sep 24, 2026Sep 25, 2026€0.005489€0.005706€0.005449€0.005597€1.44M€5.11M
Sep 23, 2026Sep 24, 2026€0.005543€0.005834€0.005455€0.005500€1.38M€5.15M
Sep 22, 2026Sep 23, 2026€0.005367€0.005584€0.005356€0.005543€1.49M€5.03M
Sep 21, 2026Sep 22, 2026€0.005325€0.005606€0.005287€0.005367€1.43M€4.91M
Sep 20, 2026Sep 21, 2026€0.005312€0.005351€0.005209€0.005325€1.27M€4.84M
Sep 19, 2026Sep 20, 2026€0.005282€0.005383€0.005172€0.005329€1.65M€4.85M
Sep 18, 2026Sep 19, 2026€0.004988€0.005468€0.004988€0.005282€1.29M€4.74M
Sep 17, 2026Sep 18, 2026€0.004967€0.005074€0.004961€0.005014€1.46M€4.61M
Sep 16, 2026Sep 17, 2026€0.004998€0.005165€0.004776€0.004967€1.48M€4.54M
Sep 15, 2026Sep 16, 2026€0.005226€0.005310€0.004988€0.005009€1.18M€4.72M
Sep 14, 2026Sep 15, 2026€0.005152€0.005319€0.005137€0.005226€1.26M€4.81M
Sep 13, 2026Sep 14, 2026€0.005417€0.005508€0.005173€0.005173€1.69M€4.96M
Sep 12, 2026Sep 13, 2026€0.005305€0.005700€0.005305€0.005406€1.63M€4.96M
Sep 11, 2026Sep 12, 2026€0.005378€0.005632€0.005228€0.005305€1.58M€4.93M
Sep 10, 2026Sep 11, 2026€0.005416€0.005615€0.005273€0.005378€1.65M€4.97M
Sep 9, 2026Sep 10, 2026€0.005580€0.005678€0.005384€0.005413€1.32M€5.05M
Sep 8, 2026Sep 9, 2026€0.005655€0.005655€0.005439€0.005580€1.22M€5.11M
Sep 7, 2026Sep 8, 2026€0.005791€0.005791€0.005543€0.005643€1.41M€5.20M
Sep 6, 2026Sep 7, 2026€0.005741€0.005870€0.005633€0.005833€1.37M€5.26M
Sep 5, 2026Sep 6, 2026€0.005643€0.005882€0.005615€0.005741€1.63M€5.27M
Sep 4, 2026Sep 5, 2026€0.005640€0.005814€0.005531€0.005643€1.46M€5.17M
Sep 3, 2026Sep 4, 2026€0.005490€0.005810€0.005464€0.005640€1.24M€5.13M
Sep 2, 2026Sep 3, 2026€0.005558€0.005597€0.005451€0.005490€1.50M€5.06M

Získajte úplný prehľad o histórii ceny Hashflow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hashflow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hashflow, ako aj historický objem obchodovania HFT a trhovú kapitalizáciu.

Sledujte celú históriu Hashflow, od počiatočnej ceny Hashflow až po najnovšie cenové údaje HFT. Náš nástroj histórie ceny HFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie