Obrázok HFT
HFTHashflow
€0.004615
-0.19%
1D

Hashflow (HFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.004943€0.004956€0.004602€0.004653€1.15M€4.35M
Oct 25, 2026Oct 26, 2026€0.004849€0.005057€0.004839€0.004945€1.38M€4.51M
Oct 24, 2026Oct 25, 2026€0.004974€0.005105€0.004789€0.004849€1.41M€4.50M
Oct 23, 2026Oct 24, 2026€0.004913€0.005178€0.004902€0.004977€1.23M€4.58M
Oct 22, 2026Oct 23, 2026€0.005111€0.005118€0.004879€0.004913€1.23M€4.57M
Oct 21, 2026Oct 22, 2026€0.005131€0.005415€0.005007€0.005111€1.54M€4.70M
Oct 20, 2026Oct 21, 2026€0.004978€0.005178€0.004963€0.005131€1.26M€4.63M
Oct 19, 2026Oct 20, 2026€0.005023€0.005206€0.004935€0.005035€1.23M€4.64M
Oct 18, 2026Oct 19, 2026€0.005395€0.005463€0.004978€0.005023€1.25M€4.77M
Oct 17, 2026Oct 18, 2026€0.005571€0.005611€0.005395€0.005407€1.10M€5.03M
Oct 16, 2026Oct 17, 2026€0.005579€0.005740€0.005566€0.005570€1.22M€5.16M
Oct 15, 2026Oct 16, 2026€0.005674€0.005887€0.005560€0.005566€1.26M€5.17M
Oct 14, 2026Oct 15, 2026€0.005826€0.005854€0.005602€0.005686€1.13M€5.26M
Oct 13, 2026Oct 14, 2026€0.005939€0.006007€0.005837€0.005840€1.24M€5.43M
Oct 12, 2026Oct 13, 2026€0.005958€0.006160€0.005932€0.005939€1.38M€5.53M
Oct 11, 2026Oct 12, 2026€0.006180€0.006349€0.005962€0.005962€1.54M€5.68M
Oct 10, 2026Oct 11, 2026€0.006002€0.006313€0.005965€0.006167€1.54M€5.59M
Oct 9, 2026Oct 10, 2026€0.005917€0.006520€0.005893€0.006002€3.06M€5.60M
Oct 8, 2026Oct 9, 2026€0.005759€0.007108€0.005743€0.005933€2.51M€5.47M
Oct 7, 2026Oct 8, 2026€0.005868€0.006014€0.005734€0.005757€1.60M€5.34M
Oct 6, 2026Oct 7, 2026€0.006188€0.006207€0.005827€0.005868€1.88M€5.52M
Oct 5, 2026Oct 6, 2026€0.006573€0.006573€0.006130€0.006188€4.88M€5.78M
Oct 4, 2026Oct 5, 2026€0.007617€0.007617€0.006359€0.006562€13.08M€6.31M
Oct 3, 2026Oct 4, 2026€0.005690€0.008232€0.005669€0.007570€6.24M€5.90M
Oct 2, 2026Oct 3, 2026€0.005489€0.005876€0.005450€0.005690€3.35M€5.17M
Oct 1, 2026Oct 2, 2026€0.005399€0.005513€0.005364€0.005472€2.31M€5.00M
Sep 30, 2026Oct 1, 2026€0.005578€0.005615€0.005399€0.005399€1.31M€5.02M
Sep 29, 2026Sep 30, 2026€0.005531€0.005680€0.005467€0.005555€1.80M€5.11M
Sep 28, 2026Sep 29, 2026€0.005970€0.006112€0.005496€0.005531€4.20M€5.31M
Sep 27, 2026Sep 28, 2026€0.005690€0.008054€0.005689€0.005970€8.43M€5.87M

Získajte úplný prehľad o histórii ceny Hashflow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hashflow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hashflow, ako aj historický objem obchodovania HFT a trhovú kapitalizáciu.

Sledujte celú históriu Hashflow, od počiatočnej ceny Hashflow až po najnovšie cenové údaje HFT. Náš nástroj histórie ceny HFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie