Obrázok HAROLD
HAROLDHarold
€0.01501
0.12%
1D

Harold (HAROLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01501€0.01501€0.01501€0.01501€217,138€0.00
Oct 17, 2026Oct 18, 2026€0.01501€0.01501€0.01501€0.01501€217,138€0.00
Oct 16, 2026Oct 17, 2026€0.01501€0.01501€0.01501€0.01501€217,138€0.00
Oct 15, 2026Oct 16, 2026€0.01501€0.01501€0.01501€0.01501€217,138€0.00
Oct 14, 2026Oct 15, 2026€0.01486€0.01520€0.01486€0.01501€217,458€0.00
Oct 13, 2026Oct 14, 2026€0.01192€0.01555€0.01128€0.01486€170,733€0.00
Oct 12, 2026Oct 13, 2026€0.01274€0.01315€0.01187€0.01191€15,335€0.00
Oct 11, 2026Oct 12, 2026€0.01333€0.01359€0.01250€0.01274€51,367€0.00
Oct 10, 2026Oct 11, 2026€0.01199€0.01388€0.01187€0.01333€112,399€0.00
Oct 9, 2026Oct 10, 2026€0.008606€0.01244€0.008592€0.01201€301,262€0.00
Oct 8, 2026Oct 9, 2026€0.009366€0.009524€0.008549€0.008598€10,771€0.00
Oct 7, 2026Oct 8, 2026€0.01197€0.01197€0.009190€0.009366€34,781€0.00
Oct 6, 2026Oct 7, 2026€0.01221€0.01227€0.01173€0.01200€4,443.39€0.00
Oct 5, 2026Oct 6, 2026€0.01236€0.01253€0.01184€0.01221€10,286€0.00
Oct 4, 2026Oct 5, 2026€0.01198€0.01254€0.01198€0.01233€72,671€0.00
Oct 3, 2026Oct 4, 2026€0.01172€0.01457€0.01167€0.01198€156,384€0.00
Oct 2, 2026Oct 3, 2026€0.01418€0.01464€0.01161€0.01173€11,296€0.00
Oct 1, 2026Oct 2, 2026€0.01421€0.01447€0.01393€0.01418€139,895€0.00
Sep 30, 2026Oct 1, 2026€0.01336€0.01535€0.01287€0.01421€93,465€0.00
Sep 29, 2026Sep 30, 2026€0.01053€0.01496€0.01023€0.01336€370,992€0.00
Sep 28, 2026Sep 29, 2026€0.01024€0.01039€0.009298€0.01038€25,933€0.00
Sep 27, 2026Sep 28, 2026€0.009604€0.01061€0.009555€0.01024€7,281.88€0.00
Sep 26, 2026Sep 27, 2026€0.01030€0.01036€0.009564€0.009564€118,386€0.00
Sep 25, 2026Sep 26, 2026€0.008404€0.01028€0.008078€0.01028€36,254€0.00
Sep 24, 2026Sep 25, 2026€0.008448€0.008526€0.008034€0.008404€9,558.20€0.00
Sep 23, 2026Sep 24, 2026€0.009128€0.009302€0.008377€0.008449€5,410.63€0.00
Sep 22, 2026Sep 23, 2026€0.009829€0.009898€0.008987€0.009108€147,304€0.00
Sep 21, 2026Sep 22, 2026€0.008299€0.009907€0.008299€0.009829€24,343€0.00
Sep 20, 2026Sep 21, 2026€0.008373€0.008404€0.008037€0.008299€5,647.59€0.00
Sep 19, 2026Sep 20, 2026€0.009014€0.009014€0.008224€0.008361€260,240€0.00

Získajte úplný prehľad o histórii ceny Harold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Harold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Harold, ako aj historický objem obchodovania HAROLD a trhovú kapitalizáciu.

Sledujte celú históriu Harold, od počiatočnej ceny Harold až po najnovšie cenové údaje HAROLD. Náš nástroj histórie ceny HAROLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie