Obrázok HAROLD
HAROLDHarold
€0.009547
-3.37%
1D

Harold (HAROLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.009480€0.01048€0.009432€0.01011€7,187.88€0.00
Sep 26, 2026Sep 27, 2026€0.01017€0.01022€0.009440€0.009440€116,858€0.00
Sep 25, 2026Sep 26, 2026€0.008295€0.01014€0.007974€0.01014€35,786€0.00
Sep 24, 2026Sep 25, 2026€0.008339€0.008416€0.007930€0.008295€9,179.68€0.00
Sep 23, 2026Sep 24, 2026€0.009010€0.009182€0.008269€0.008340€5,340.79€0.00
Sep 22, 2026Sep 23, 2026€0.009702€0.009770€0.008871€0.008990€145,403€0.00
Sep 21, 2026Sep 22, 2026€0.008191€0.009779€0.008191€0.009702€24,029€0.00
Sep 20, 2026Sep 21, 2026€0.008265€0.008296€0.007933€0.008191€5,574.69€0.00
Sep 19, 2026Sep 20, 2026€0.008897€0.008897€0.008118€0.008253€256,881€0.00
Sep 18, 2026Sep 19, 2026€0.007180€0.008963€0.006959€0.008897€135,366€0.00
Sep 17, 2026Sep 18, 2026€0.006264€0.007710€0.006234€0.007169€56,113€0.00
Sep 16, 2026Sep 17, 2026€0.005616€0.006264€0.005441€0.006264€5,114.25€0.00
Sep 15, 2026Sep 16, 2026€0.005921€0.005926€0.005580€0.005616€6,612.40€0.00
Sep 14, 2026Sep 15, 2026€0.005915€0.006160€0.005814€0.005921€22,003€0.00
Sep 13, 2026Sep 14, 2026€0.004856€0.006650€0.004710€0.005915€60,126€0.00
Sep 12, 2026Sep 13, 2026€0.004878€0.004932€0.004701€0.004856€9,762.50€0.00
Sep 11, 2026Sep 12, 2026€0.005575€0.005695€0.004835€0.004897€137,221€0.00
Sep 10, 2026Sep 11, 2026€0.005173€0.008141€0.005173€0.005575€543,808€0.00
Sep 9, 2026Sep 10, 2026€0.001484€0.005177€0.001484€0.005173€18,328€0.00
Sep 8, 2026Sep 9, 2026€0.001484€0.001484€0.001484€0.001484€0.8459€0.00
Sep 7, 2026Sep 8, 2026€0.001497€0.001505€0.001451€0.001484€0.8465€0.00
Sep 6, 2026Sep 7, 2026€0.001444€0.001542€0.001441€0.001498€80.71€0.00
Sep 5, 2026Sep 6, 2026€0.001427€0.001522€0.001423€0.001446€259.61€0.00
Sep 4, 2026Sep 5, 2026€0.001450€0.001466€0.001411€0.001426€5,753.04€0.00
Sep 3, 2026Sep 4, 2026€0.001437€0.001453€0.001429€0.001450€8,225.96€0.00
Sep 2, 2026Sep 3, 2026€0.001450€0.001460€0.001416€0.001441€13,054€0.00
Sep 1, 2026Sep 2, 2026€0.001555€0.001556€0.001433€0.001447€15,736€0.00
Aug 31, 2026Sep 1, 2026€0.001523€0.001566€0.001523€0.001551€10,540€0.00
Aug 30, 2026Aug 31, 2026€0.001558€0.001580€0.001521€0.001528€8,222.30€0.00
Aug 29, 2026Aug 30, 2026€0.001550€0.001570€0.001546€0.001558€10,427€0.00
Aug 28, 2026Aug 29, 2026€0.001599€0.001604€0.001543€0.001550€11,301€0.00

Získajte úplný prehľad o histórii ceny Harold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Harold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Harold, ako aj historický objem obchodovania HAROLD a trhovú kapitalizáciu.

Sledujte celú históriu Harold, od počiatočnej ceny Harold až po najnovšie cenové údaje HAROLD. Náš nástroj histórie ceny HAROLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie