Obrázok ONE
ONEHarmony
€0.001271
-4.99%
1D

Harmony (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001372€0.001393€0.001337€0.001347€4.88M€19.46M
Oct 15, 2026Oct 16, 2026€0.001394€0.001409€0.001331€0.001376€8.45M€19.49M
Oct 14, 2026Oct 15, 2026€0.001506€0.001602€0.001374€0.001394€13.28M€21.83M
Oct 13, 2026Oct 14, 2026€0.001645€0.001651€0.001454€0.001502€12.97M€23.16M
Oct 12, 2026Oct 13, 2026€0.001747€0.001747€0.001634€0.001643€5.99M€25.46M
Oct 11, 2026Oct 12, 2026€0.001819€0.001845€0.001746€0.001747€3.69M€27.11M
Oct 10, 2026Oct 11, 2026€0.001864€0.001876€0.001813€0.001819€4.97M€27.64M
Oct 9, 2026Oct 10, 2026€0.001926€0.001959€0.001858€0.001868€9.77M€28.44M
Oct 8, 2026Oct 9, 2026€0.001895€0.001931€0.001775€0.001924€6.73M€27.88M
Oct 7, 2026Oct 8, 2026€0.001977€0.002005€0.001874€0.001895€6.65M€29.01M
Oct 6, 2026Oct 7, 2026€0.002017€0.002105€0.001973€0.001973€7.39M€30.42M
Oct 5, 2026Oct 6, 2026€0.002104€0.002167€0.001998€0.002021€9.96M€31.35M
Oct 4, 2026Oct 5, 2026€0.002283€0.002295€0.002078€0.002098€30.90M€32.29M
Oct 3, 2026Oct 4, 2026€0.001891€0.002576€0.001872€0.002282€30.44M€32.63M
Oct 2, 2026Oct 3, 2026€0.001874€0.001946€0.001802€0.001891€11.11M€28.49M
Oct 1, 2026Oct 2, 2026€0.001960€0.002039€0.001864€0.001873€11.05M€29.21M
Sep 30, 2026Oct 1, 2026€0.002077€0.002115€0.001905€0.001956€14.66M€30.26M
Sep 29, 2026Sep 30, 2026€0.002217€0.002251€0.002045€0.002082€26.66M€32.05M
Sep 28, 2026Sep 29, 2026€0.002225€0.002585€0.002162€0.002206€46.26M€34.25M
Sep 27, 2026Sep 28, 2026€0.002051€0.002509€0.001899€0.002232€15.04M€30.74M
Sep 26, 2026Sep 27, 2026€0.002262€0.002309€0.002013€0.002036€27.30M€31.69M
Sep 25, 2026Sep 26, 2026€0.002150€0.002651€0.001993€0.002278€37.35M€32.84M
Sep 24, 2026Sep 25, 2026€0.002334€0.002368€0.002004€0.002158€38.37M€32.40M
Sep 23, 2026Sep 24, 2026€0.002923€0.002973€0.002343€0.002343€45.44M€40.35M
Sep 22, 2026Sep 23, 2026€0.003733€0.004091€0.002799€0.002938€85.47M€49.98M
Sep 21, 2026Sep 22, 2026€0.003710€0.004532€0.002665€0.003821€113.23M€55.38M
Sep 20, 2026Sep 21, 2026€0.003513€0.004101€0.003120€0.003544€199.78M€52.64M
Sep 19, 2026Sep 20, 2026€0.001796€0.004498€0.001750€0.003480€128.76M€39.80M
Sep 18, 2026Sep 19, 2026€0.001722€0.001863€0.001265€0.001796€104.19M€23.44M

Získajte úplný prehľad o histórii ceny Harmony na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Harmony – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Harmony, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu Harmony, od počiatočnej ceny Harmony až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie