Obrázok ONE
ONEHarmony
€0.0006587
1.87%
1D

Harmony (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0006248€0.0006777€0.0006248€0.0006518€4.70M€9.73M
Sep 2, 2026Sep 3, 2026€0.0006237€0.0006569€0.0006237€0.0006283€3.74M€9.62M
Sep 1, 2026Sep 2, 2026€0.0006510€0.0006623€0.0006199€0.0006283€3.04M€9.59M
Aug 31, 2026Sep 1, 2026€0.0006307€0.0006626€0.0006266€0.0006533€3.91M€9.75M
Aug 30, 2026Aug 31, 2026€0.0006389€0.0006605€0.0006209€0.0006247€3.28M€9.71M
Aug 29, 2026Aug 30, 2026€0.0006480€0.0006516€0.0006347€0.0006389€3.83M€9.66M
Aug 28, 2026Aug 29, 2026€0.0006526€0.0006669€0.0006293€0.0006483€4.60M€9.72M
Aug 27, 2026Aug 28, 2026€0.0006389€0.0006537€0.0006287€0.0006526€4.54M€9.65M
Aug 26, 2026Aug 27, 2026€0.0006224€0.0006447€0.0006139€0.0006389€4.55M€9.44M
Aug 25, 2026Aug 26, 2026€0.0006421€0.0006547€0.0006159€0.0006217€6.80M€9.52M
Aug 24, 2026Aug 25, 2026€0.0006582€0.0006665€0.0006124€0.0006430€5.84M€9.66M
Aug 23, 2026Aug 24, 2026€0.0006351€0.0006614€0.0006226€0.0006601€7.79M€9.65M
Aug 22, 2026Aug 23, 2026€0.0006799€0.0007248€0.0006294€0.0006343€12.76M€9.97M
Aug 21, 2026Aug 22, 2026€0.0006371€0.0007347€0.0006326€0.0006809€12.78M€10.16M
Aug 20, 2026Aug 21, 2026€0.0006275€0.0006558€0.0006048€0.0006504€7.33M€9.42M
Aug 19, 2026Aug 20, 2026€0.0006379€0.0006438€0.0005959€0.0006274€5.82M€9.26M
Aug 18, 2026Aug 19, 2026€0.0006334€0.0006376€0.0005945€0.0006321€6.46M€9.26M
Aug 17, 2026Aug 18, 2026€0.0006313€0.0006519€0.0006071€0.0006142€11.73M€9.45M
Aug 16, 2026Aug 17, 2026€0.0006014€0.0006876€0.0005844€0.0006313€17.82M€9.44M
Aug 15, 2026Aug 16, 2026€0.0006469€0.0007280€0.0005952€0.0006166€31.03M€9.56M
Aug 14, 2026Aug 15, 2026€0.0006219€0.0006651€0.0005894€0.0006651€21.23M€9.25M
Aug 13, 2026Aug 14, 2026€0.0006933€0.0007607€0.0006157€0.0006223€64.76M€10.14M
Aug 12, 2026Aug 13, 2026€0.0009998€0.001017€0.0005465€0.0006923€104.56M€10.66M
Aug 11, 2026Aug 12, 2026€0.001060€0.001068€0.0009999€0.001017€2.42M€15.58M
Aug 10, 2026Aug 11, 2026€0.001074€0.001111€0.001051€0.001070€2.77M€16.27M
Aug 9, 2026Aug 10, 2026€0.001110€0.001127€0.001074€0.001093€3.32M€16.50M
Aug 8, 2026Aug 9, 2026€0.001068€0.001114€0.001053€0.001097€2.24M€16.20M
Aug 7, 2026Aug 8, 2026€0.001083€0.001102€0.001051€0.001068€3.05M€16.11M
Aug 6, 2026Aug 7, 2026€0.001032€0.001098€0.001026€0.001083€3.04M€15.91M
Aug 5, 2026Aug 6, 2026€0.001034€0.001060€0.001010€0.001046€2.22M€15.64M
Aug 4, 2026Aug 5, 2026€0.001056€0.001056€0.001010€0.001034€2.42M€15.48M

Získajte úplný prehľad o histórii ceny Harmony na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Harmony – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Harmony, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu Harmony, od počiatočnej ceny Harmony až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie