Obrázok ONE
ONEHarmony
€0.0006448
-0.95%
1D

Harmony (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0006244€0.0006577€0.0006244€0.0006291€3.75M€9.63M
Sep 1, 2026Sep 2, 2026€0.0006518€0.0006631€0.0006206€0.0006290€3.05M€9.60M
Aug 31, 2026Sep 1, 2026€0.0006314€0.0006634€0.0006273€0.0006541€3.92M€9.76M
Aug 30, 2026Aug 31, 2026€0.0006396€0.0006613€0.0006216€0.0006255€3.28M€9.72M
Aug 29, 2026Aug 30, 2026€0.0006487€0.0006523€0.0006354€0.0006396€3.84M€9.67M
Aug 28, 2026Aug 29, 2026€0.0006534€0.0006676€0.0006300€0.0006490€4.60M€9.73M
Aug 27, 2026Aug 28, 2026€0.0006397€0.0006545€0.0006294€0.0006533€4.55M€9.66M
Aug 26, 2026Aug 27, 2026€0.0006231€0.0006454€0.0006146€0.0006397€4.56M€9.45M
Aug 25, 2026Aug 26, 2026€0.0006429€0.0006555€0.0006166€0.0006224€6.81M€9.53M
Aug 24, 2026Aug 25, 2026€0.0006590€0.0006673€0.0006132€0.0006437€5.85M€9.67M
Aug 23, 2026Aug 24, 2026€0.0006359€0.0006621€0.0006233€0.0006609€7.80M€9.66M
Aug 22, 2026Aug 23, 2026€0.0006807€0.0007256€0.0006302€0.0006351€12.78M€9.98M
Aug 21, 2026Aug 22, 2026€0.0006378€0.0007355€0.0006334€0.0006817€12.79M€10.17M
Aug 20, 2026Aug 21, 2026€0.0006283€0.0006566€0.0006055€0.0006511€7.33M€9.43M
Aug 19, 2026Aug 20, 2026€0.0006386€0.0006446€0.0005966€0.0006281€5.83M€9.27M
Aug 18, 2026Aug 19, 2026€0.0006341€0.0006383€0.0005952€0.0006329€6.47M€9.28M
Aug 17, 2026Aug 18, 2026€0.0006321€0.0006526€0.0006078€0.0006149€11.74M€9.46M
Aug 16, 2026Aug 17, 2026€0.0006021€0.0006884€0.0005851€0.0006321€17.84M€9.45M
Aug 15, 2026Aug 16, 2026€0.0006476€0.0007289€0.0005959€0.0006173€31.06M€9.57M
Aug 14, 2026Aug 15, 2026€0.0006226€0.0006659€0.0005901€0.0006659€21.25M€9.26M
Aug 13, 2026Aug 14, 2026€0.0006941€0.0007616€0.0006164€0.0006230€64.84M€10.15M
Aug 12, 2026Aug 13, 2026€0.001001€0.001019€0.0005471€0.0006931€104.68M€10.68M
Aug 11, 2026Aug 12, 2026€0.001061€0.001070€0.001001€0.001019€2.42M€15.60M
Aug 10, 2026Aug 11, 2026€0.001075€0.001112€0.001052€0.001071€2.77M€16.29M
Aug 9, 2026Aug 10, 2026€0.001111€0.001129€0.001075€0.001095€3.32M€16.52M
Aug 8, 2026Aug 9, 2026€0.001070€0.001116€0.001055€0.001098€2.25M€16.21M
Aug 7, 2026Aug 8, 2026€0.001084€0.001103€0.001052€0.001070€3.06M€16.13M
Aug 6, 2026Aug 7, 2026€0.001033€0.001100€0.001027€0.001085€3.05M€15.93M
Aug 5, 2026Aug 6, 2026€0.001035€0.001061€0.001011€0.001047€2.22M€15.66M
Aug 4, 2026Aug 5, 2026€0.001057€0.001057€0.001011€0.001035€2.42M€15.50M
Aug 3, 2026Aug 4, 2026€0.001034€0.001070€0.001033€0.001057€2.49M€15.77M

Získajte úplný prehľad o histórii ceny Harmony na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Harmony – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Harmony, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu Harmony, od počiatočnej ceny Harmony až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie