Obrázok ONE
ONEHarmony
€0.001252
-8.95%
1D

Harmony (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001375€0.001389€0.001220€0.001233€19.17M€21.88M
Nov 12, 2026Nov 13, 2026€0.001338€0.001603€0.001294€0.001379€29.04M€23.34M
Nov 11, 2026Nov 12, 2026€0.001670€0.001764€0.001334€0.001337€52.16M€24.12M
Nov 10, 2026Nov 11, 2026€0.001324€0.001850€0.001225€0.001672€41.85M€25.00M
Nov 9, 2026Nov 10, 2026€0.001550€0.001590€0.001311€0.001318€30.87M€23.24M
Nov 8, 2026Nov 9, 2026€0.001900€0.002021€0.001486€0.001546€89.52M€28.36M
Nov 7, 2026Nov 8, 2026€0.001650€0.002186€0.001556€0.001894€100.05M€29.96M
Nov 6, 2026Nov 7, 2026€0.0009591€0.001749€0.0009591€0.001650€25.34M€20.54M
Nov 5, 2026Nov 6, 2026€0.001008€0.001036€0.0009343€0.0009594€2.56M€16.33M
Nov 4, 2026Nov 5, 2026€0.0009959€0.001050€0.0009689€0.001008€1.63M€16.49M
Nov 3, 2026Nov 4, 2026€0.0009913€0.001035€0.0009778€0.0009961€1.91M€16.34M
Nov 2, 2026Nov 3, 2026€0.001051€0.001054€0.0009810€0.0009942€2.02M€16.67M
Nov 1, 2026Nov 2, 2026€0.001062€0.001073€0.001032€0.001050€2.15M€17.23M
Oct 31, 2026Nov 1, 2026€0.001079€0.001086€0.001028€0.001062€2.71M€17.32M
Oct 30, 2026Oct 31, 2026€0.001071€0.001092€0.001030€0.001079€4.57M€17.48M
Oct 29, 2026Oct 30, 2026€0.001188€0.001190€0.001056€0.001056€5.14M€18.54M
Oct 28, 2026Oct 29, 2026€0.001185€0.001206€0.001165€0.001186€3.87M€19.39M
Oct 27, 2026Oct 28, 2026€0.001177€0.001205€0.001154€0.001185€3.17M€19.13M
Oct 26, 2026Oct 27, 2026€0.001190€0.001217€0.001154€0.001175€2.12M€19.07M
Oct 25, 2026Oct 26, 2026€0.001196€0.001210€0.001162€0.001187€1.90M€19.21M
Oct 24, 2026Oct 25, 2026€0.001259€0.001280€0.001180€0.001198€3.76M€19.81M
Oct 23, 2026Oct 24, 2026€0.001292€0.001402€0.001233€0.001259€6.79M€21.13M
Oct 22, 2026Oct 23, 2026€0.001340€0.001351€0.001246€0.001292€6.23M€20.69M
Oct 21, 2026Oct 22, 2026€0.001316€0.001369€0.001296€0.001340€7.10M€21.11M
Oct 20, 2026Oct 21, 2026€0.001273€0.001330€0.001255€0.001319€3.02M€18.46M
Oct 19, 2026Oct 20, 2026€0.001291€0.001308€0.001253€0.001272€3.77M€18.27M
Oct 18, 2026Oct 19, 2026€0.001324€0.001343€0.001231€0.001289€4.63M€18.50M
Oct 17, 2026Oct 18, 2026€0.001373€0.001405€0.001288€0.001324€5.02M€19.24M
Oct 16, 2026Oct 17, 2026€0.001398€0.001420€0.001362€0.001373€4.97M€19.83M
Oct 15, 2026Oct 16, 2026€0.001420€0.001436€0.001356€0.001402€8.61M€19.87M
Oct 14, 2026Oct 15, 2026€0.001534€0.001633€0.001401€0.001420€13.53M€22.25M

Získajte úplný prehľad o histórii ceny Harmony na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Harmony – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Harmony, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu Harmony, od počiatočnej ceny Harmony až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie