Obrázok HARMONIC
HARMONICHarmonic Agent
€0.001205
-15.52%
1D

Harmonic Agent (HARMONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001461€0.001500€0.001231€0.001241€16,987€0.00
Nov 10, 2026Nov 11, 2026€0.001556€0.001625€0.001372€0.001462€21,043€0.00
Nov 9, 2026Nov 10, 2026€0.001543€0.001626€0.001410€0.001555€44,138€0.00
Nov 8, 2026Nov 9, 2026€0.001977€0.002208€0.001543€0.001543€54,262€0.00
Nov 7, 2026Nov 8, 2026€0.002181€0.002384€0.001970€0.001977€41,841€0.00
Nov 6, 2026Nov 7, 2026€0.002582€0.002588€0.001941€0.002181€142,767€0.00
Nov 5, 2026Nov 6, 2026€0.002270€0.002611€0.001828€0.002606€44,029€0.00
Nov 4, 2026Nov 5, 2026€0.002033€0.002280€0.001795€0.002270€38,372€0.00
Nov 3, 2026Nov 4, 2026€0.001745€0.002155€0.001486€0.002034€42,635€0.00
Nov 2, 2026Nov 3, 2026€0.002028€0.002042€0.001720€0.001745€54,312€0.00
Nov 1, 2026Nov 2, 2026€0.002215€0.002308€0.002005€0.002027€38,181€0.00
Oct 31, 2026Nov 1, 2026€0.002163€0.002217€0.001968€0.002215€6,976.48€0.00
Oct 30, 2026Oct 31, 2026€0.001906€0.002202€0.001831€0.002163€19,112€0.00
Oct 29, 2026Oct 30, 2026€0.002677€0.002677€0.001906€0.001906€17,265€0.00
Oct 28, 2026Oct 29, 2026€0.003079€0.003106€0.002389€0.002677€15,415€0.00
Oct 27, 2026Oct 28, 2026€0.002563€0.003108€0.001859€0.003079€10,677€0.00
Oct 26, 2026Oct 27, 2026€0.001172€0.002563€0.001088€0.002563€3,832.64€0.00
Oct 25, 2026Oct 26, 2026€0.001023€0.001188€0.001017€0.001172€3,754.24€0.00
Oct 24, 2026Oct 25, 2026€0.001101€0.001174€0.001013€0.001026€8,255.19€0.00
Oct 23, 2026Oct 24, 2026€0.001235€0.001282€0.001100€0.001101€8,408.78€0.00
Oct 22, 2026Oct 23, 2026€0.001457€0.001578€0.001194€0.001235€8,676.65€0.00
Oct 21, 2026Oct 22, 2026€0.001854€0.001863€0.001458€0.001458€8,046.09€0.00
Oct 20, 2026Oct 21, 2026€0.001226€0.001853€0.001200€0.001853€14,027€0.00
Oct 19, 2026Oct 20, 2026€0.001041€0.001227€0.001014€0.001224€15,055€0.00
Oct 18, 2026Oct 19, 2026€0.001111€0.001322€0.001041€0.001041€12,867€0.00
Oct 17, 2026Oct 18, 2026€0.001562€0.001960€0.001111€0.001111€29,621€0.00
Oct 16, 2026Oct 17, 2026€0.001995€0.002130€0.001533€0.001562€16,898€0.00
Oct 15, 2026Oct 16, 2026€0.002260€0.002267€0.001824€0.001997€12,687€0.00
Oct 14, 2026Oct 15, 2026€0.002448€0.002551€0.002259€0.002260€13,061€0.00
Oct 13, 2026Oct 14, 2026€0.003006€0.003006€0.002448€0.002448€19,378€0.00
Oct 12, 2026Oct 13, 2026€0.003209€0.003319€0.002998€0.003011€11,915€0.00

Získajte úplný prehľad o histórii ceny Harmonic Agent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Harmonic Agent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Harmonic Agent, ako aj historický objem obchodovania HARMONIC a trhovú kapitalizáciu.

Sledujte celú históriu Harmonic Agent, od počiatočnej ceny Harmonic Agent až po najnovšie cenové údaje HARMONIC. Náš nástroj histórie ceny HARMONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie