Obrázok HANDY
HANDYHandy
€0.002733
6.85%
1D

Handy (HANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.002492€0.003214€0.002420€0.002979€58,914€2.56M
Oct 6, 2026Oct 7, 2026€0.002328€0.003301€0.002121€0.002493€65,008€2.31M
Oct 5, 2026Oct 6, 2026€0.001369€0.002676€0.001346€0.002328€63,027€1.75M
Oct 4, 2026Oct 5, 2026€0.001325€0.001592€0.001272€0.001372€53,583€1.36M
Oct 3, 2026Oct 4, 2026€0.001785€0.001785€0.001049€0.001322€47,108€1.45M
Oct 2, 2026Oct 3, 2026€0.001851€0.002454€0.001771€0.001785€56,244€1.95M
Oct 1, 2026Oct 2, 2026€0.001823€0.002139€0.001822€0.001851€53,417€1.79M
Sep 30, 2026Oct 1, 2026€0.001553€0.001872€0.001552€0.001823€64,692€1.64M
Sep 29, 2026Sep 30, 2026€0.001340€0.001556€0.001339€0.001552€51,956€1.34M
Sep 28, 2026Sep 29, 2026€0.001154€0.001503€0.001134€0.001340€55,317€1.26M
Sep 27, 2026Sep 28, 2026€0.001113€0.001423€0.001111€0.001151€50,745€1.09M
Sep 26, 2026Sep 27, 2026€0.001072€0.001173€0.001049€0.001113€48,451€1.03M
Sep 25, 2026Sep 26, 2026€0.001108€0.001122€0.001015€0.001070€49,129€1.01M
Sep 24, 2026Sep 25, 2026€0.001020€0.001110€0.001015€0.001108€49,205€994,170
Sep 23, 2026Sep 24, 2026€0.001042€0.001248€0.0009935€0.001018€51,654€1.02M
Sep 22, 2026Sep 23, 2026€0.001090€0.001172€0.0009701€0.001041€51,078€1.01M
Sep 21, 2026Sep 22, 2026€0.001025€0.001107€0.001021€0.001090€50,382€1.02M
Sep 20, 2026Sep 21, 2026€0.001126€0.001159€0.0009979€0.001028€48,227€1.02M
Sep 19, 2026Sep 20, 2026€0.0009939€0.001157€0.0009930€0.001126€49,944€1.02M
Sep 18, 2026Sep 19, 2026€0.0009428€0.001159€0.0009384€0.0009923€55,289€1.02M
Sep 17, 2026Sep 18, 2026€0.001051€0.001322€0.0008208€0.0009486€53,510€990,656
Sep 16, 2026Sep 17, 2026€0.001375€0.001427€0.0009292€0.001023€46,338€1.10M
Sep 15, 2026Sep 16, 2026€0.001204€0.001615€0.001162€0.001375€50,690€1.22M
Sep 14, 2026Sep 15, 2026€0.001334€0.001348€0.001204€0.001204€47,585€1.21M
Sep 13, 2026Sep 14, 2026€0.001451€0.001502€0.001325€0.001334€48,683€1.35M
Sep 12, 2026Sep 13, 2026€0.001387€0.001526€0.001315€0.001469€50,340€1.33M
Sep 11, 2026Sep 12, 2026€0.001821€0.001837€0.001322€0.001384€47,389€1.53M
Sep 10, 2026Sep 11, 2026€0.001834€0.001990€0.001793€0.001821€50,118€1.74M
Sep 9, 2026Sep 10, 2026€0.001876€0.002168€0.001825€0.001834€52,898€1.77M
Sep 8, 2026Sep 9, 2026€0.001992€0.002052€0.001753€0.001876€78,099€1.84M

Získajte úplný prehľad o histórii ceny Handy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Handy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Handy, ako aj historický objem obchodovania HANDY a trhovú kapitalizáciu.

Sledujte celú históriu Handy, od počiatočnej ceny Handy až po najnovšie cenové údaje HANDY. Náš nástroj histórie ceny HANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie