Obrázok HANDY
HANDYHandy
€0.002161
-0.55%
1D

Handy (HANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001975€0.002188€0.001975€0.002108€52,635€2.02M
Oct 26, 2026Oct 27, 2026€0.001958€0.002022€0.001952€0.001975€50,417€1.87M
Oct 25, 2026Oct 26, 2026€0.002022€0.002095€0.001948€0.001958€50,302€1.90M
Oct 24, 2026Oct 25, 2026€0.002334€0.002339€0.001985€0.002024€47,882€2.09M
Oct 23, 2026Oct 24, 2026€0.002431€0.002633€0.002235€0.002334€52,964€2.28M
Oct 22, 2026Oct 23, 2026€0.002515€0.002715€0.002415€0.002432€51,864€2.43M
Oct 21, 2026Oct 22, 2026€0.002436€0.002783€0.002420€0.002515€54,024€2.45M
Oct 20, 2026Oct 21, 2026€0.002468€0.002871€0.002434€0.002436€51,698€2.39M
Oct 19, 2026Oct 20, 2026€0.002524€0.002911€0.002442€0.002468€51,469€2.40M
Oct 18, 2026Oct 19, 2026€0.002374€0.002613€0.002366€0.002522€52,810€2.34M
Oct 17, 2026Oct 18, 2026€0.002364€0.002481€0.002303€0.002371€49,957€2.24M
Oct 16, 2026Oct 17, 2026€0.002460€0.002545€0.002362€0.002364€50,293€2.32M
Oct 15, 2026Oct 16, 2026€0.002539€0.002685€0.002436€0.002457€49,398€2.37M
Oct 14, 2026Oct 15, 2026€0.002371€0.002685€0.002322€0.002539€51,505€2.41M
Oct 13, 2026Oct 14, 2026€0.002582€0.002768€0.002371€0.002371€50,713€2.44M
Oct 12, 2026Oct 13, 2026€0.002748€0.003246€0.002501€0.002582€50,652€2.64M
Oct 11, 2026Oct 12, 2026€0.002735€0.003034€0.002727€0.002748€50,442€2.71M
Oct 10, 2026Oct 11, 2026€0.002664€0.002873€0.002663€0.002736€49,802€2.61M
Oct 9, 2026Oct 10, 2026€0.002512€0.002890€0.002510€0.002664€51,301€2.54M
Oct 8, 2026Oct 9, 2026€0.003001€0.003006€0.002510€0.002512€54,245€2.60M
Oct 7, 2026Oct 8, 2026€0.002510€0.003237€0.002438€0.003001€59,343€2.58M
Oct 6, 2026Oct 7, 2026€0.002345€0.003325€0.002136€0.002511€65,481€2.33M
Oct 5, 2026Oct 6, 2026€0.001379€0.002696€0.001356€0.002345€63,486€1.76M
Oct 4, 2026Oct 5, 2026€0.001335€0.001604€0.001281€0.001382€53,973€1.37M
Oct 3, 2026Oct 4, 2026€0.001798€0.001798€0.001057€0.001332€47,451€1.46M
Oct 2, 2026Oct 3, 2026€0.001864€0.002472€0.001784€0.001798€56,653€1.96M
Oct 1, 2026Oct 2, 2026€0.001837€0.002155€0.001836€0.001864€53,807€1.81M
Sep 30, 2026Oct 1, 2026€0.001564€0.001886€0.001563€0.001837€65,163€1.66M
Sep 29, 2026Sep 30, 2026€0.001350€0.001568€0.001349€0.001563€52,335€1.35M
Sep 28, 2026Sep 29, 2026€0.001162€0.001514€0.001143€0.001350€55,720€1.27M

Získajte úplný prehľad o histórii ceny Handy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Handy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Handy, ako aj historický objem obchodovania HANDY a trhovú kapitalizáciu.

Sledujte celú históriu Handy, od počiatočnej ceny Handy až po najnovšie cenové údaje HANDY. Náš nástroj histórie ceny HANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie