Obrázok HNS
HNSHandshake
€0.008374
4.78%
1D

Handshake (HNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.008434€0.008768€0.006731€0.008375€7,812.67€0.00
Oct 5, 2026Oct 6, 2026€0.005763€0.009546€0.005504€0.008434€13,076€0.00
Oct 4, 2026Oct 5, 2026€0.005110€0.009909€0.004961€0.006398€1,277.80€0.00
Oct 3, 2026Oct 4, 2026€0.007109€0.008865€0.003837€0.005110€1,068.38€0.00
Oct 2, 2026Oct 3, 2026€0.007537€0.01066€0.007109€0.007109€2,358.75€0.00
Oct 1, 2026Oct 2, 2026€0.005844€0.007537€0.004175€0.007537€5,651.58€0.00
Sep 30, 2026Oct 1, 2026€0.005342€0.006218€0.003803€0.005844€709.72€0.00
Sep 29, 2026Sep 30, 2026€0.001538€0.005342€0.001291€0.005342€726.28€0.00
Sep 28, 2026Sep 29, 2026€0.002869€0.003159€0.001503€0.001538€3,486.00€0.00
Sep 27, 2026Sep 28, 2026€0.001973€0.002921€0.001663€0.002869€2,430.71€0.00
Sep 26, 2026Sep 27, 2026€0.002319€0.002745€0.001972€0.001975€6,377.50€0.00
Sep 25, 2026Sep 26, 2026€0.001384€0.002445€0.001248€0.002319€1,479.32€0.00
Sep 24, 2026Sep 25, 2026€0.001140€0.001386€0.0009803€0.001386€932.14€0.00
Sep 23, 2026Sep 24, 2026€0.001327€0.001367€0.001134€0.001134€1,572.81€0.00
Sep 22, 2026Sep 23, 2026€0.001547€0.001683€0.001234€0.001318€1,943.16€0.00
Sep 21, 2026Sep 22, 2026€0.001773€0.002068€0.001395€0.001547€1,336.00€0.00
Sep 20, 2026Sep 21, 2026€0.001616€0.001900€0.001616€0.001789€1,229.66€0.00
Sep 19, 2026Sep 20, 2026€0.001633€0.001845€0.001504€0.001616€2,962.07€0.00
Sep 18, 2026Sep 19, 2026€0.001431€0.002049€0.001430€0.001620€4,262.17€0.00
Sep 17, 2026Sep 18, 2026€0.001655€0.001897€0.001281€0.001431€3,153.58€0.00
Sep 16, 2026Sep 17, 2026€0.001684€0.001824€0.001085€0.001460€7,462.18€0.00
Sep 15, 2026Sep 16, 2026€0.002097€0.002273€0.001235€0.001684€6,300.50€0.00
Sep 14, 2026Sep 15, 2026€0.002357€0.002447€0.002097€0.002097€2,835.32€0.00
Sep 13, 2026Sep 14, 2026€0.002244€0.002491€0.002066€0.002357€4,146.76€0.00
Sep 12, 2026Sep 13, 2026€0.002500€0.003122€0.002075€0.002244€5,660.46€0.00
Sep 11, 2026Sep 12, 2026€0.001958€0.002826€0.001952€0.002500€3,930.40€0.00
Sep 10, 2026Sep 11, 2026€0.002012€0.002110€0.001947€0.001958€2,307.59€0.00
Sep 9, 2026Sep 10, 2026€0.002271€0.002271€0.001996€0.002012€3,119.40€0.00
Sep 8, 2026Sep 9, 2026€0.002241€0.004729€0.002192€0.002271€4,716.24€0.00
Sep 7, 2026Sep 8, 2026€0.002362€0.002426€0.002241€0.002241€2,537.67€0.00

Získajte úplný prehľad o histórii ceny Handshake na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Handshake – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Handshake, ako aj historický objem obchodovania HNS a trhovú kapitalizáciu.

Sledujte celú históriu Handshake, od počiatočnej ceny Handshake až po najnovšie cenové údaje HNS. Náš nástroj histórie ceny HNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie