Obrázok HNS
HNSHandshake
€0.001766
-13.47%
1D

Handshake (HNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002045€0.002216€0.001204€0.001642€6,143.85€0.00
Sep 14, 2026Sep 15, 2026€0.002298€0.002386€0.002045€0.002045€2,764.82€0.00
Sep 13, 2026Sep 14, 2026€0.002188€0.002429€0.002015€0.002298€4,043.66€0.00
Sep 12, 2026Sep 13, 2026€0.002438€0.003044€0.002023€0.002188€5,519.72€0.00
Sep 11, 2026Sep 12, 2026€0.001909€0.002756€0.001903€0.002438€3,832.68€0.00
Sep 10, 2026Sep 11, 2026€0.001962€0.002057€0.001899€0.001909€2,250.22€0.00
Sep 9, 2026Sep 10, 2026€0.002214€0.002214€0.001947€0.001962€3,041.84€0.00
Sep 8, 2026Sep 9, 2026€0.002185€0.004612€0.002137€0.002214€4,598.98€0.00
Sep 7, 2026Sep 8, 2026€0.002303€0.002366€0.002185€0.002185€2,474.57€0.00
Sep 6, 2026Sep 7, 2026€0.002351€0.002351€0.002070€0.002303€3,240.40€0.00
Sep 5, 2026Sep 6, 2026€0.002610€0.002740€0.002348€0.002351€3,553.03€0.00
Sep 4, 2026Sep 5, 2026€0.003097€0.003097€0.002610€0.002610€3,234.36€0.00
Sep 3, 2026Sep 4, 2026€0.002912€0.003152€0.002848€0.003097€4,681.99€0.00
Sep 2, 2026Sep 3, 2026€0.003256€0.003315€0.002892€0.002909€5,577.43€0.00
Sep 1, 2026Sep 2, 2026€0.003281€0.003308€0.002859€0.003256€4,331.30€0.00
Aug 31, 2026Sep 1, 2026€0.002975€0.003454€0.002975€0.003281€3,255.07€0.00
Aug 30, 2026Aug 31, 2026€0.002814€0.002980€0.002795€0.002975€3,279.57€0.00
Aug 29, 2026Aug 30, 2026€0.003288€0.003299€0.002454€0.002814€4,343.42€0.00
Aug 28, 2026Aug 29, 2026€0.003123€0.003380€0.003123€0.003299€4,807.42€0.00
Aug 27, 2026Aug 28, 2026€0.003114€0.003218€0.002593€0.003122€21,642€0.00
Aug 26, 2026Aug 27, 2026€0.002084€0.003759€0.001950€0.002938€6,943.60€0.00
Aug 25, 2026Aug 26, 2026€0.002186€0.002200€0.002083€0.002083€4,459.99€0.00
Aug 24, 2026Aug 25, 2026€0.002172€0.002218€0.002151€0.002185€4,620.26€0.00
Aug 23, 2026Aug 24, 2026€0.002037€0.002198€0.002009€0.002171€5,188.01€0.00
Aug 22, 2026Aug 23, 2026€0.001769€0.002037€0.001730€0.002037€4,276.79€0.00
Aug 21, 2026Aug 22, 2026€0.001767€0.001793€0.001720€0.001761€3,479.61€0.00
Aug 20, 2026Aug 21, 2026€0.001751€0.001770€0.001732€0.001767€3,750.39€0.00
Aug 19, 2026Aug 20, 2026€0.001812€0.001971€0.001751€0.001751€4,682.52€0.00
Aug 18, 2026Aug 19, 2026€0.001709€0.001815€0.001662€0.001812€5,974.16€0.00
Aug 17, 2026Aug 18, 2026€0.001647€0.001743€0.001635€0.001709€6,324.48€0.00
Aug 16, 2026Aug 17, 2026€0.001651€0.001677€0.001617€0.001647€6,820.86€0.00

Získajte úplný prehľad o histórii ceny Handshake na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Handshake – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Handshake, ako aj historický objem obchodovania HNS a trhovú kapitalizáciu.

Sledujte celú históriu Handshake, od počiatočnej ceny Handshake až po najnovšie cenové údaje HNS. Náš nástroj histórie ceny HNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie