Obrázok HANDL
HANDLHandlPay
€0.003818
23.74%
1D

HandlPay (HANDL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002667€0.003397€0.002618€0.002887€283,882€0.00
Oct 4, 2026Oct 5, 2026€0.002199€0.002719€0.002160€0.002667€197,519€0.00
Oct 3, 2026Oct 4, 2026€0.002055€0.002186€0.001989€0.002186€306,198€0.00
Oct 2, 2026Oct 3, 2026€0.002031€0.002122€0.001975€0.002055€339,689€0.00
Oct 1, 2026Oct 2, 2026€0.002010€0.002175€0.001958€0.002023€257,989€0.00
Sep 30, 2026Oct 1, 2026€0.001989€0.002062€0.001970€0.002010€181,375€0.00
Sep 29, 2026Sep 30, 2026€0.001999€0.002056€0.001969€0.001988€179,789€0.00
Sep 28, 2026Sep 29, 2026€0.002137€0.002253€0.001996€0.001998€313,168€0.00
Sep 27, 2026Sep 28, 2026€0.002357€0.002399€0.002096€0.002159€267,708€0.00
Sep 26, 2026Sep 27, 2026€0.002454€0.002465€0.002300€0.002357€333,765€0.00
Sep 25, 2026Sep 26, 2026€0.002073€0.002595€0.002073€0.002466€195,168€0.00
Sep 24, 2026Sep 25, 2026€0.002093€0.002100€0.001984€0.002076€144,135€0.00
Sep 23, 2026Sep 24, 2026€0.002230€0.002293€0.002085€0.002093€162,882€0.00
Sep 22, 2026Sep 23, 2026€0.002169€0.002278€0.002142€0.002229€233,354€0.00
Sep 21, 2026Sep 22, 2026€0.002079€0.002313€0.002077€0.002169€185,837€0.00
Sep 20, 2026Sep 21, 2026€0.002094€0.002145€0.002030€0.002079€265,940€0.00
Sep 19, 2026Sep 20, 2026€0.002053€0.002261€0.002027€0.002111€226,291€0.00
Sep 18, 2026Sep 19, 2026€0.002097€0.002244€0.002040€0.002042€189,650€0.00
Sep 17, 2026Sep 18, 2026€0.002084€0.002250€0.001923€0.002097€195,726€0.00
Sep 16, 2026Sep 17, 2026€0.001956€0.002074€0.001862€0.002073€189,110€0.00
Sep 15, 2026Sep 16, 2026€0.002038€0.002132€0.001955€0.001956€264,952€0.00
Sep 14, 2026Sep 15, 2026€0.001911€0.002114€0.001911€0.002037€341,877€0.00
Sep 13, 2026Sep 14, 2026€0.002059€0.002060€0.001890€0.001911€335,393€0.00
Sep 12, 2026Sep 13, 2026€0.002214€0.002294€0.002002€0.002059€400,310€0.00
Sep 11, 2026Sep 12, 2026€0.002059€0.002216€0.001948€0.002214€390,994€0.00
Sep 10, 2026Sep 11, 2026€0.002040€0.002194€0.001967€0.002058€381,074€0.00
Sep 9, 2026Sep 10, 2026€0.002186€0.002265€0.001967€0.002044€364,348€0.00
Sep 8, 2026Sep 9, 2026€0.002211€0.002303€0.002090€0.002184€393,871€0.00
Sep 7, 2026Sep 8, 2026€0.002109€0.002390€0.002024€0.002211€371,799€0.00
Sep 6, 2026Sep 7, 2026€0.001857€0.002140€0.001856€0.002116€342,348€0.00

Získajte úplný prehľad o histórii ceny HandlPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HandlPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HandlPay, ako aj historický objem obchodovania HANDL a trhovú kapitalizáciu.

Sledujte celú históriu HandlPay, od počiatočnej ceny HandlPay až po najnovšie cenové údaje HANDL. Náš nástroj histórie ceny HANDL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie