Obrázok HANDL
HANDLHandlPay
€0.001830
-8.23%
1D

HandlPay (HANDL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001988€0.002079€0.001907€0.001908€258,477€0.00
Sep 14, 2026Sep 15, 2026€0.001864€0.002062€0.001864€0.001987€333,522€0.00
Sep 13, 2026Sep 14, 2026€0.002009€0.002009€0.001844€0.001864€327,196€0.00
Sep 12, 2026Sep 13, 2026€0.002160€0.002238€0.001953€0.002009€390,526€0.00
Sep 11, 2026Sep 12, 2026€0.002009€0.002162€0.001901€0.002160€381,438€0.00
Sep 10, 2026Sep 11, 2026€0.001990€0.002141€0.001919€0.002008€371,761€0.00
Sep 9, 2026Sep 10, 2026€0.002132€0.002210€0.001919€0.001995€355,443€0.00
Sep 8, 2026Sep 9, 2026€0.002157€0.002247€0.002039€0.002131€384,245€0.00
Sep 7, 2026Sep 8, 2026€0.002057€0.002332€0.001975€0.002157€362,712€0.00
Sep 6, 2026Sep 7, 2026€0.001812€0.002088€0.001811€0.002065€333,981€0.00
Sep 5, 2026Sep 6, 2026€0.001678€0.001865€0.001678€0.001812€308,211€0.00
Sep 4, 2026Sep 5, 2026€0.001710€0.001781€0.001679€0.001684€403,597€0.00
Sep 3, 2026Sep 4, 2026€0.001688€0.001759€0.001425€0.001710€456,536€0.00
Sep 2, 2026Sep 3, 2026€0.001785€0.001792€0.001681€0.001702€478,315€0.00
Sep 1, 2026Sep 2, 2026€0.001856€0.001964€0.001741€0.001785€341,719€0.00
Aug 31, 2026Sep 1, 2026€0.001982€0.002045€0.001820€0.001857€260,368€0.00
Aug 30, 2026Aug 31, 2026€0.002044€0.002112€0.001959€0.001982€313,295€0.00
Aug 29, 2026Aug 30, 2026€0.001985€0.002105€0.001929€0.002042€439,094€0.00
Aug 28, 2026Aug 29, 2026€0.001906€0.002126€0.001906€0.001992€480,447€0.00
Aug 27, 2026Aug 28, 2026€0.002212€0.002319€0.001863€0.001907€231,833€0.00
Aug 26, 2026Aug 27, 2026€0.002378€0.002446€0.002157€0.002208€332,731€0.00
Aug 25, 2026Aug 26, 2026€0.002433€0.002503€0.002228€0.002378€521,777€0.00
Aug 24, 2026Aug 25, 2026€0.002314€0.002483€0.002282€0.002433€456,574€0.00
Aug 23, 2026Aug 24, 2026€0.002273€0.002428€0.002214€0.002307€263,195€0.00
Aug 22, 2026Aug 23, 2026€0.002002€0.002378€0.001998€0.002273€378,562€0.00
Aug 21, 2026Aug 22, 2026€0.001920€0.002013€0.001895€0.002002€316,366€0.00
Aug 20, 2026Aug 21, 2026€0.001788€0.001940€0.001767€0.001920€262,249€0.00
Aug 19, 2026Aug 20, 2026€0.001752€0.001797€0.001631€0.001787€305,956€0.00
Aug 18, 2026Aug 19, 2026€0.002115€0.002115€0.001638€0.001752€345,536€0.00
Aug 17, 2026Aug 18, 2026€0.002357€0.002454€0.002082€0.002105€308,440€0.00
Aug 16, 2026Aug 17, 2026€0.002358€0.002413€0.002259€0.002352€288,904€0.00

Získajte úplný prehľad o histórii ceny HandlPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HandlPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HandlPay, ako aj historický objem obchodovania HANDL a trhovú kapitalizáciu.

Sledujte celú históriu HandlPay, od počiatočnej ceny HandlPay až po najnovšie cenové údaje HANDL. Náš nástroj histórie ceny HANDL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie