Obrázok HANDL
HANDLHandlPay
€0.002094
-3.55%
1D

HandlPay (HANDL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002146€0.002219€0.002139€0.002207€161,967€0.00
Oct 28, 2026Oct 29, 2026€0.002143€0.002232€0.002087€0.002140€172,548€0.00
Oct 27, 2026Oct 28, 2026€0.002196€0.002255€0.002135€0.002136€164,443€0.00
Oct 26, 2026Oct 27, 2026€0.002191€0.002283€0.002173€0.002213€166,246€0.00
Oct 25, 2026Oct 26, 2026€0.002197€0.002221€0.002161€0.002190€155,584€0.00
Oct 24, 2026Oct 25, 2026€0.002244€0.002309€0.002197€0.002197€147,556€0.00
Oct 23, 2026Oct 24, 2026€0.002277€0.002308€0.002237€0.002240€161,871€0.00
Oct 22, 2026Oct 23, 2026€0.002463€0.002493€0.002277€0.002277€191,229€0.00
Oct 21, 2026Oct 22, 2026€0.002292€0.002467€0.002277€0.002467€171,819€0.00
Oct 20, 2026Oct 21, 2026€0.002318€0.002391€0.002254€0.002292€194,461€0.00
Oct 19, 2026Oct 20, 2026€0.002351€0.002374€0.002267€0.002318€174,602€0.00
Oct 18, 2026Oct 19, 2026€0.002372€0.002494€0.002282€0.002356€176,024€0.00
Oct 17, 2026Oct 18, 2026€0.002487€0.002564€0.002302€0.002372€291,951€0.00
Oct 16, 2026Oct 17, 2026€0.002589€0.002612€0.002448€0.002499€172,473€0.00
Oct 15, 2026Oct 16, 2026€0.002624€0.002717€0.002540€0.002589€188,048€0.00
Oct 14, 2026Oct 15, 2026€0.002697€0.002962€0.002610€0.002624€222,184€0.00
Oct 13, 2026Oct 14, 2026€0.002298€0.002817€0.002283€0.002697€204,252€0.00
Oct 12, 2026Oct 13, 2026€0.002491€0.002581€0.002158€0.002298€227,311€0.00
Oct 11, 2026Oct 12, 2026€0.002688€0.002725€0.002468€0.002492€177,573€0.00
Oct 10, 2026Oct 11, 2026€0.002983€0.003082€0.002685€0.002688€165,969€0.00
Oct 9, 2026Oct 10, 2026€0.003008€0.003201€0.002977€0.002983€175,476€0.00
Oct 8, 2026Oct 9, 2026€0.003415€0.003467€0.002975€0.003008€209,471€0.00
Oct 7, 2026Oct 8, 2026€0.003824€0.003828€0.003167€0.003415€269,173€0.00
Oct 6, 2026Oct 7, 2026€0.002920€0.004054€0.002920€0.003824€343,574€0.00
Oct 5, 2026Oct 6, 2026€0.002695€0.003432€0.002646€0.002917€286,824€0.00
Oct 4, 2026Oct 5, 2026€0.002222€0.002748€0.002182€0.002695€199,566€0.00
Oct 3, 2026Oct 4, 2026€0.002077€0.002208€0.002010€0.002208€309,370€0.00
Oct 2, 2026Oct 3, 2026€0.002052€0.002144€0.001996€0.002077€343,208€0.00
Oct 1, 2026Oct 2, 2026€0.002031€0.002198€0.001978€0.002044€260,662€0.00
Sep 30, 2026Oct 1, 2026€0.002010€0.002083€0.001991€0.002031€183,255€0.00

Získajte úplný prehľad o histórii ceny HandlPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HandlPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HandlPay, ako aj historický objem obchodovania HANDL a trhovú kapitalizáciu.

Sledujte celú históriu HandlPay, od počiatočnej ceny HandlPay až po najnovšie cenové údaje HANDL. Náš nástroj histórie ceny HANDL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie