Obrázok FOREX
FOREXhandleFOREX
€0.0001497
9.62%
1D

handleFOREX (FOREX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001830€0.0001922€0.0001322€0.0001498€294.18€0.00
Nov 1, 2026Nov 2, 2026€0.0001786€0.0001944€0.0001379€0.0001830€195.11€0.00
Oct 31, 2026Nov 1, 2026€0.0002128€0.0002233€0.0001786€0.0001786€140.72€0.00
Oct 30, 2026Oct 31, 2026€0.0001867€0.0002218€0.0001867€0.0002128€85.85€0.00
Oct 29, 2026Oct 30, 2026€0.0002019€0.0002019€0.0001864€0.0001867€28.72€0.00
Oct 28, 2026Oct 29, 2026€0.0001946€0.0002065€0.0001890€0.0002019€43.98€0.00
Oct 27, 2026Oct 28, 2026€0.0002031€0.0002089€0.0001946€0.0001946€10.36€0.00
Oct 26, 2026Oct 27, 2026€0.0002128€0.0002128€0.0002031€0.0002031€4.12€0.00
Oct 25, 2026Oct 26, 2026€0.0002116€0.0002128€0.0002036€0.0002128€3.54€0.00
Oct 24, 2026Oct 25, 2026€0.0002338€0.0002338€0.0002037€0.0002115€49.63€0.00
Oct 23, 2026Oct 24, 2026€0.0002025€0.0002364€0.0002001€0.0002338€37.48€0.00
Oct 22, 2026Oct 23, 2026€0.0001930€0.0002275€0.0001886€0.0002025€150.48€0.00
Oct 21, 2026Oct 22, 2026€0.0002637€0.0002753€0.0001930€0.0001930€22.19€0.00
Oct 20, 2026Oct 21, 2026€0.0002642€0.0002753€0.0002460€0.0002637€85.60€0.00
Oct 19, 2026Oct 20, 2026€0.0002523€0.0002888€0.0002322€0.0002642€254.60€0.00
Oct 18, 2026Oct 19, 2026€0.0002347€0.0002840€0.0002075€0.0002523€818.88€0.00
Oct 17, 2026Oct 18, 2026€0.0002557€0.0003483€0.0002317€0.0002347€1,042.16€0.00
Oct 16, 2026Oct 17, 2026€0.0002683€0.0002683€0.0001303€0.0002557€569.07€0.00
Oct 15, 2026Oct 16, 2026€0.0002753€0.0002753€0.0002641€0.0002683€7.52€0.00
Oct 14, 2026Oct 15, 2026€0.0002636€0.0002753€0.0002636€0.0002753€7.75€0.00
Oct 13, 2026Oct 14, 2026€0.0002634€0.0002641€0.0002630€0.0002636€30.71€0.00
Oct 12, 2026Oct 13, 2026€0.0002875€0.0002875€0.0002469€0.0002635€61.42€0.00
Oct 11, 2026Oct 12, 2026€0.0003033€0.0003127€0.0002875€0.0002875€7.07€0.00
Oct 10, 2026Oct 11, 2026€0.0002979€0.0003039€0.0002979€0.0003033€0.4071€0.00
Oct 9, 2026Oct 10, 2026€0.0002917€0.0003034€0.0002917€0.0002981€22.21€0.00
Oct 8, 2026Oct 9, 2026€0.0002960€0.0002992€0.0002903€0.0002918€46.24€0.00
Oct 7, 2026Oct 8, 2026€0.0002849€0.0002991€0.0002722€0.0002960€147.45€0.00
Oct 6, 2026Oct 7, 2026€0.0003574€0.0003574€0.0002415€0.0002849€337.13€0.00
Oct 5, 2026Oct 6, 2026€0.0002824€0.0003575€0.0002526€0.0003574€356.85€0.00
Oct 4, 2026Oct 5, 2026€0.0003553€0.0003729€0.0002824€0.0002824€102.21€0.00
Oct 3, 2026Oct 4, 2026€0.0003510€0.0003573€0.0003510€0.0003553€5.31€0.00

Získajte úplný prehľad o histórii ceny handleFOREX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty handleFOREX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene handleFOREX, ako aj historický objem obchodovania FOREX a trhovú kapitalizáciu.

Sledujte celú históriu handleFOREX, od počiatočnej ceny handleFOREX až po najnovšie cenové údaje FOREX. Náš nástroj histórie ceny FOREX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie