Obrázok HANA
HANAHana Network
€0.01078
5.32%
1D

Hana Network (HANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01034€0.01037€0.009482€0.01018€840,839€0.00
Oct 14, 2026Oct 15, 2026€0.01113€0.01131€0.01011€0.01034€702,296€0.00
Oct 13, 2026Oct 14, 2026€0.01110€0.01142€0.01059€0.01113€854,528€0.00
Oct 12, 2026Oct 13, 2026€0.01200€0.01216€0.01103€0.01114€969,147€0.00
Oct 11, 2026Oct 12, 2026€0.01129€0.01352€0.01119€0.01192€566,014€0.00
Oct 10, 2026Oct 11, 2026€0.01102€0.01154€0.01099€0.01134€586,338€0.00
Oct 9, 2026Oct 10, 2026€0.01076€0.01147€0.01076€0.01101€712,083€0.00
Oct 8, 2026Oct 9, 2026€0.01099€0.01151€0.01011€0.01076€680,191€0.00
Oct 7, 2026Oct 8, 2026€0.01137€0.01160€0.01065€0.01099€747,255€0.00
Oct 6, 2026Oct 7, 2026€0.01124€0.01148€0.01105€0.01135€846,836€0.00
Oct 5, 2026Oct 6, 2026€0.01081€0.01178€0.01077€0.01123€990,755€0.00
Oct 4, 2026Oct 5, 2026€0.01077€0.01129€0.01071€0.01082€611,625€0.00
Oct 3, 2026Oct 4, 2026€0.01087€0.01099€0.01027€0.01077€675,644€0.00
Oct 2, 2026Oct 3, 2026€0.01097€0.01141€0.01064€0.01081€679,427€0.00
Oct 1, 2026Oct 2, 2026€0.01106€0.01146€0.01090€0.01097€842,985€0.00
Sep 30, 2026Oct 1, 2026€0.01106€0.01150€0.01092€0.01106€980,273€0.00
Sep 29, 2026Sep 30, 2026€0.01121€0.01193€0.01087€0.01106€1.75M€0.00
Sep 28, 2026Sep 29, 2026€0.01250€0.01263€0.01116€0.01123€1.21M€0.00
Sep 27, 2026Sep 28, 2026€0.01285€0.01300€0.01241€0.01253€749,430€0.00
Sep 26, 2026Sep 27, 2026€0.01296€0.01330€0.01267€0.01282€918,745€0.00
Sep 25, 2026Sep 26, 2026€0.01336€0.01370€0.01268€0.01296€886,676€0.00
Sep 24, 2026Sep 25, 2026€0.01345€0.01349€0.01284€0.01336€1.38M€0.00
Sep 23, 2026Sep 24, 2026€0.01297€0.01400€0.01185€0.01347€1.09M€0.00
Sep 22, 2026Sep 23, 2026€0.01293€0.01308€0.01258€0.01296€1.20M€0.00
Sep 21, 2026Sep 22, 2026€0.01288€0.01399€0.01252€0.01285€1.59M€0.00
Sep 20, 2026Sep 21, 2026€0.01338€0.01520€0.01240€0.01287€1.63M€0.00
Sep 19, 2026Sep 20, 2026€0.01324€0.01382€0.01244€0.01338€1.17M€0.00
Sep 18, 2026Sep 19, 2026€0.01336€0.01367€0.01265€0.01327€1.33M€0.00
Sep 17, 2026Sep 18, 2026€0.01333€0.01355€0.01317€0.01336€1.50M€0.00
Sep 16, 2026Sep 17, 2026€0.01407€0.01470€0.01284€0.01340€2.08M€0.00

Získajte úplný prehľad o histórii ceny Hana Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hana Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hana Network, ako aj historický objem obchodovania HANA a trhovú kapitalizáciu.

Sledujte celú históriu Hana Network, od počiatočnej ceny Hana Network až po najnovšie cenové údaje HANA. Náš nástroj histórie ceny HANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie