Obrázok HANA
HANAHana Network
€0.01019
-4.69%
1D

Hana Network (HANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01080€0.01080€0.009793€0.01018€479,798€0.00
Oct 17, 2026Oct 18, 2026€0.01071€0.01098€0.01049€0.01079€531,359€0.00
Oct 16, 2026Oct 17, 2026€0.01021€0.01084€0.01008€0.01072€648,782€0.00
Oct 15, 2026Oct 16, 2026€0.01035€0.01038€0.009494€0.01019€841,879€0.00
Oct 14, 2026Oct 15, 2026€0.01115€0.01132€0.01012€0.01035€703,164€0.00
Oct 13, 2026Oct 14, 2026€0.01112€0.01143€0.01060€0.01115€855,585€0.00
Oct 12, 2026Oct 13, 2026€0.01202€0.01218€0.01105€0.01115€970,346€0.00
Oct 11, 2026Oct 12, 2026€0.01130€0.01354€0.01120€0.01193€566,714€0.00
Oct 10, 2026Oct 11, 2026€0.01103€0.01155€0.01100€0.01136€587,063€0.00
Oct 9, 2026Oct 10, 2026€0.01077€0.01148€0.01077€0.01103€712,964€0.00
Oct 8, 2026Oct 9, 2026€0.01100€0.01152€0.01012€0.01077€681,032€0.00
Oct 7, 2026Oct 8, 2026€0.01139€0.01161€0.01066€0.01100€748,179€0.00
Oct 6, 2026Oct 7, 2026€0.01125€0.01149€0.01106€0.01136€847,884€0.00
Oct 5, 2026Oct 6, 2026€0.01082€0.01179€0.01078€0.01124€991,980€0.00
Oct 4, 2026Oct 5, 2026€0.01078€0.01130€0.01072€0.01083€612,382€0.00
Oct 3, 2026Oct 4, 2026€0.01088€0.01101€0.01028€0.01078€676,480€0.00
Oct 2, 2026Oct 3, 2026€0.01099€0.01142€0.01066€0.01082€680,267€0.00
Oct 1, 2026Oct 2, 2026€0.01108€0.01148€0.01091€0.01099€844,027€0.00
Sep 30, 2026Oct 1, 2026€0.01108€0.01152€0.01093€0.01107€981,486€0.00
Sep 29, 2026Sep 30, 2026€0.01122€0.01194€0.01088€0.01108€1.75M€0.00
Sep 28, 2026Sep 29, 2026€0.01252€0.01264€0.01117€0.01124€1.22M€0.00
Sep 27, 2026Sep 28, 2026€0.01287€0.01301€0.01242€0.01255€750,357€0.00
Sep 26, 2026Sep 27, 2026€0.01298€0.01332€0.01268€0.01284€919,882€0.00
Sep 25, 2026Sep 26, 2026€0.01338€0.01372€0.01270€0.01297€887,772€0.00
Sep 24, 2026Sep 25, 2026€0.01347€0.01351€0.01286€0.01338€1.38M€0.00
Sep 23, 2026Sep 24, 2026€0.01299€0.01402€0.01187€0.01348€1.09M€0.00
Sep 22, 2026Sep 23, 2026€0.01295€0.01310€0.01259€0.01297€1.20M€0.00
Sep 21, 2026Sep 22, 2026€0.01289€0.01401€0.01254€0.01286€1.59M€0.00
Sep 20, 2026Sep 21, 2026€0.01340€0.01522€0.01241€0.01289€1.63M€0.00
Sep 19, 2026Sep 20, 2026€0.01325€0.01383€0.01246€0.01340€1.17M€0.00

Získajte úplný prehľad o histórii ceny Hana Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hana Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hana Network, ako aj historický objem obchodovania HANA a trhovú kapitalizáciu.

Sledujte celú históriu Hana Network, od počiatočnej ceny Hana Network až po najnovšie cenové údaje HANA. Náš nástroj histórie ceny HANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie