Obrázok HAMSTER
HAMSTERHamster
€0.00002290
10.38%
1D

Hamster (HAMSTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00002027€0.00002631€0.00001930€0.00002342€4,177.58€0.00
Sep 23, 2026Sep 24, 2026€0.00004560€0.00004560€0.00001903€0.00002027€23,574€0.00
Sep 22, 2026Sep 23, 2026€0.00001279€0.00005482€0.00001273€0.00004560€12,101€0.00
Sep 21, 2026Sep 22, 2026€0.00001123€0.00001279€0.00001063€0.00001279€111.65€0.00
Sep 20, 2026Sep 21, 2026€0.00001088€0.00001123€0.00001088€0.00001123€149.57€0.00
Sep 19, 2026Sep 20, 2026€0.00001088€0.00001122€0.00001088€0.00001088€56.95€0.00
Sep 18, 2026Sep 19, 2026€0.00001081€0.00001123€0.00001081€0.00001088€53.83€0.00
Sep 17, 2026Sep 18, 2026€0.00001087€0.00001162€0.00001081€0.00001081€41.32€0.00
Sep 16, 2026Sep 17, 2026€0.00001197€0.00001197€0.00001162€0.00001162€49.64€0.00
Sep 15, 2026Sep 16, 2026€0.00001336€0.00001336€0.00001197€0.00001197€26.77€0.00
Sep 14, 2026Sep 15, 2026€0.00001335€0.00001336€0.00001335€0.00001336€27.39€0.00
Sep 13, 2026Sep 14, 2026€0.00001336€0.00001336€0.00001335€0.00001335€11.24€0.00
Sep 12, 2026Sep 13, 2026€0.00001403€0.00001403€0.00001335€0.00001336€17.12€0.00
Sep 11, 2026Sep 12, 2026€0.00001419€0.00001420€0.00001403€0.00001403€31.74€0.00
Sep 10, 2026Sep 11, 2026€0.00001343€0.00001549€0.00001329€0.00001419€52.66€0.00
Sep 9, 2026Sep 10, 2026€0.00001551€0.00001552€0.00001343€0.00001343€2.18€0.00
Sep 8, 2026Sep 9, 2026€0.00001549€0.00001551€0.00001549€0.00001551€15.57€0.00
Sep 7, 2026Sep 8, 2026€0.00001412€0.00001549€0.00001412€0.00001549€15.28€0.00
Sep 6, 2026Sep 7, 2026€0.00001412€0.00001412€0.00001412€0.00001412€45.20€0.00
Sep 5, 2026Sep 6, 2026€0.00001591€0.00001591€0.00001412€0.00001412€40.21€0.00
Sep 4, 2026Sep 5, 2026€0.00001419€0.00001593€0.00001419€0.00001591€70.60€0.00
Sep 3, 2026Sep 4, 2026€0.00001522€0.00001608€0.00001419€0.00001419€30.19€0.00
Sep 2, 2026Sep 3, 2026€0.00001522€0.00001522€0.00001522€0.00001522€52.22€0.00
Sep 1, 2026Sep 2, 2026€0.00001583€0.00001583€0.00001522€0.00001522€44.28€0.00
Aug 31, 2026Sep 1, 2026€0.00001517€0.00001583€0.00001517€0.00001583€2.00€0.00
Aug 30, 2026Aug 31, 2026€0.00001584€0.00001584€0.00001517€0.00001517€6.44€0.00
Aug 29, 2026Aug 30, 2026€0.00001583€0.00001584€0.00001499€0.00001584€8.09€0.00
Aug 28, 2026Aug 29, 2026€0.00001584€0.00001584€0.00001583€0.00001583€73.19€0.00
Aug 27, 2026Aug 28, 2026€0.00001381€0.00001584€0.00001381€0.00001584€247.19€0.00
Aug 26, 2026Aug 27, 2026€0.00001353€0.00001584€0.00001353€0.00001381€345.51€0.00
Aug 25, 2026Aug 26, 2026€0.00001551€0.00001551€0.00001353€0.00001353€213.70€0.00

Získajte úplný prehľad o histórii ceny Hamster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hamster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hamster, ako aj historický objem obchodovania HAMSTER a trhovú kapitalizáciu.

Sledujte celú históriu Hamster, od počiatočnej ceny Hamster až po najnovšie cenové údaje HAMSTER. Náš nástroj histórie ceny HAMSTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie