Obrázok HAMSTER
HAMSTERHamster
€0.00002746
1.33%
1D

Hamster (HAMSTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00002601€0.00002872€0.00002596€0.00002673€1,950.95€0.00
Oct 14, 2026Oct 15, 2026€0.00002878€0.00002977€0.00002640€0.00002640€1,140.86€0.00
Oct 13, 2026Oct 14, 2026€0.00002866€0.00003542€0.00002780€0.00002878€1,058.26€0.00
Oct 12, 2026Oct 13, 2026€0.00003021€0.00003082€0.00002666€0.00002866€2,801.42€0.00
Oct 11, 2026Oct 12, 2026€0.00002508€0.00003542€0.00002506€0.00003177€4,211.58€0.00
Oct 10, 2026Oct 11, 2026€0.00003299€0.00003964€0.00002125€0.00002570€4,559.94€0.00
Oct 9, 2026Oct 10, 2026€0.00004381€0.00004418€0.00002933€0.00003279€12,005€0.00
Oct 8, 2026Oct 9, 2026€0.00005301€0.00008881€0.00003559€0.00004381€31,824€0.00
Oct 7, 2026Oct 8, 2026€0.00001992€0.00007557€0.00001978€0.00005280€17,487€0.00
Oct 6, 2026Oct 7, 2026€0.00002124€0.00002247€0.00001924€0.00001992€769.88€0.00
Oct 5, 2026Oct 6, 2026€0.00002348€0.00002356€0.00002014€0.00002124€821.64€0.00
Oct 4, 2026Oct 5, 2026€0.00001985€0.00002356€0.00001985€0.00002348€465.34€0.00
Oct 3, 2026Oct 4, 2026€0.00002295€0.00002295€0.00001936€0.00001985€4,822.72€0.00
Oct 2, 2026Oct 3, 2026€0.00001692€0.00003556€0.00001651€0.00002295€9,274.93€0.00
Oct 1, 2026Oct 2, 2026€0.00001675€0.00001785€0.00001652€0.00001663€1,633.95€0.00
Sep 30, 2026Oct 1, 2026€0.00001689€0.00001732€0.00001618€0.00001716€1,951.17€0.00
Sep 29, 2026Sep 30, 2026€0.00001671€0.00001795€0.00001618€0.00001668€1,865.14€0.00
Sep 28, 2026Sep 29, 2026€0.00001743€0.00001851€0.00001647€0.00001754€1,795.75€0.00
Sep 27, 2026Sep 28, 2026€0.00001822€0.00002220€0.00001600€0.00001761€1,713.78€0.00
Sep 26, 2026Sep 27, 2026€0.00002011€0.00002179€0.00001538€0.00001822€2,463.35€0.00
Sep 25, 2026Sep 26, 2026€0.00002090€0.00002937€0.00001882€0.00001930€1,495.22€0.00
Sep 24, 2026Sep 25, 2026€0.00002056€0.00002668€0.00001957€0.00002375€3,991.35€0.00
Sep 23, 2026Sep 24, 2026€0.00004624€0.00004624€0.00001930€0.00002056€23,904€0.00
Sep 22, 2026Sep 23, 2026€0.00001297€0.00005559€0.00001291€0.00004624€12,271€0.00
Sep 21, 2026Sep 22, 2026€0.00001139€0.00001297€0.00001078€0.00001297€113.22€0.00
Sep 20, 2026Sep 21, 2026€0.00001103€0.00001139€0.00001103€0.00001139€151.66€0.00
Sep 19, 2026Sep 20, 2026€0.00001103€0.00001138€0.00001103€0.00001103€57.75€0.00
Sep 18, 2026Sep 19, 2026€0.00001097€0.00001139€0.00001096€0.00001103€54.59€0.00
Sep 17, 2026Sep 18, 2026€0.00001102€0.00001178€0.00001096€0.00001097€48.11€0.00
Sep 16, 2026Sep 17, 2026€0.00001214€0.00001214€0.00001178€0.00001178€50.34€0.00

Získajte úplný prehľad o histórii ceny Hamster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hamster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hamster, ako aj historický objem obchodovania HAMSTER a trhovú kapitalizáciu.

Sledujte celú históriu Hamster, od počiatočnej ceny Hamster až po najnovšie cenové údaje HAMSTER. Náš nástroj histórie ceny HAMSTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie