Obrázok HMSTR
HMSTRHamster Kombat
€0.0001249
-0.27%
1D

Hamster Kombat (HMSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001257€0.0001266€0.0001243€0.0001249€1.83M€8.09M
Oct 30, 2026Oct 31, 2026€0.0001202€0.0001260€0.0001156€0.0001257€2.89M€7.95M
Oct 29, 2026Oct 30, 2026€0.0001293€0.0001296€0.0001173€0.0001199€1.81M€8.08M
Oct 28, 2026Oct 29, 2026€0.0001282€0.0001300€0.0001263€0.0001293€1.55M€8.25M
Oct 27, 2026Oct 28, 2026€0.0001258€0.0001282€0.0001237€0.0001282€1.39M€8.10M
Oct 26, 2026Oct 27, 2026€0.0001247€0.0001269€0.0001225€0.0001258€1.69M€8.03M
Oct 25, 2026Oct 26, 2026€0.0001292€0.0001295€0.0001244€0.0001247€1.95M€8.13M
Oct 24, 2026Oct 25, 2026€0.0001279€0.0001310€0.0001251€0.0001295€2.34M€8.28M
Oct 23, 2026Oct 24, 2026€0.0001266€0.0001305€0.0001253€0.0001279€1.83M€8.31M
Oct 22, 2026Oct 23, 2026€0.0001331€0.0001335€0.0001258€0.0001268€1.93M€8.27M
Oct 21, 2026Oct 22, 2026€0.0001327€0.0001354€0.0001323€0.0001332€1.90M€8.59M
Oct 20, 2026Oct 21, 2026€0.0001285€0.0001334€0.0001270€0.0001326€1.71M€8.37M
Oct 19, 2026Oct 20, 2026€0.0001285€0.0001293€0.0001269€0.0001285€2.05M€8.26M
Oct 18, 2026Oct 19, 2026€0.0001326€0.0001329€0.0001233€0.0001285€2.17M€8.29M
Oct 17, 2026Oct 18, 2026€0.0001385€0.0001385€0.0001296€0.0001323€1.89M€8.73M
Oct 16, 2026Oct 17, 2026€0.0001391€0.0001412€0.0001361€0.0001385€2.17M€8.97M
Oct 15, 2026Oct 16, 2026€0.0001395€0.0001401€0.0001323€0.0001391€2.55M€8.81M
Oct 14, 2026Oct 15, 2026€0.0001427€0.0001436€0.0001377€0.0001395€1.98M€9.06M
Oct 13, 2026Oct 14, 2026€0.0001408€0.0001450€0.0001365€0.0001426€2.76M€9.15M
Oct 12, 2026Oct 13, 2026€0.0001474€0.0001494€0.0001410€0.0001411€4.25M€9.39M
Oct 11, 2026Oct 12, 2026€0.0001462€0.0001559€0.0001442€0.0001474€2.64M€9.43M
Oct 10, 2026Oct 11, 2026€0.0001455€0.0001485€0.0001454€0.0001463€2.41M€9.45M
Oct 9, 2026Oct 10, 2026€0.0001416€0.0001455€0.0001415€0.0001455€2.55M€9.22M
Oct 8, 2026Oct 9, 2026€0.0001470€0.0001477€0.0001371€0.0001419€2.47M€9.28M
Oct 7, 2026Oct 8, 2026€0.0001525€0.0001527€0.0001445€0.0001470€2.65M€9.45M
Oct 6, 2026Oct 7, 2026€0.0001537€0.0001544€0.0001509€0.0001525€2.51M€9.83M
Oct 5, 2026Oct 6, 2026€0.0001538€0.0001551€0.0001519€0.0001536€2.49M€9.89M
Oct 4, 2026Oct 5, 2026€0.0001541€0.0001556€0.0001529€0.0001538€2.34M€9.91M
Oct 3, 2026Oct 4, 2026€0.0001543€0.0001554€0.0001521€0.0001541€3.65M€9.87M
Oct 2, 2026Oct 3, 2026€0.0001519€0.0001603€0.0001487€0.0001543€3.16M€9.91M
Oct 1, 2026Oct 2, 2026€0.0001526€0.0001547€0.0001501€0.0001519€2.62M€9.80M

Získajte úplný prehľad o histórii ceny Hamster Kombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hamster Kombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hamster Kombat, ako aj historický objem obchodovania HMSTR a trhovú kapitalizáciu.

Sledujte celú históriu Hamster Kombat, od počiatočnej ceny Hamster Kombat až po najnovšie cenové údaje HMSTR. Náš nástroj histórie ceny HMSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie