Obrázok HMSTR
HMSTRHamster Kombat
€0.0001263
-2.89%
1D

Hamster Kombat (HMSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001383€0.0001383€0.0001294€0.0001321€1.89M€8.72M
Oct 16, 2026Oct 17, 2026€0.0001389€0.0001410€0.0001359€0.0001383€2.16M€8.95M
Oct 15, 2026Oct 16, 2026€0.0001393€0.0001399€0.0001321€0.0001389€2.55M€8.80M
Oct 14, 2026Oct 15, 2026€0.0001425€0.0001434€0.0001375€0.0001393€1.98M€9.05M
Oct 13, 2026Oct 14, 2026€0.0001406€0.0001448€0.0001363€0.0001424€2.75M€9.13M
Oct 12, 2026Oct 13, 2026€0.0001472€0.0001492€0.0001408€0.0001409€4.24M€9.38M
Oct 11, 2026Oct 12, 2026€0.0001460€0.0001556€0.0001440€0.0001472€2.63M€9.41M
Oct 10, 2026Oct 11, 2026€0.0001453€0.0001483€0.0001452€0.0001461€2.40M€9.44M
Oct 9, 2026Oct 10, 2026€0.0001414€0.0001453€0.0001413€0.0001453€2.55M€9.20M
Oct 8, 2026Oct 9, 2026€0.0001468€0.0001475€0.0001369€0.0001417€2.46M€9.26M
Oct 7, 2026Oct 8, 2026€0.0001523€0.0001525€0.0001443€0.0001468€2.65M€9.43M
Oct 6, 2026Oct 7, 2026€0.0001535€0.0001541€0.0001507€0.0001523€2.50M€9.82M
Oct 5, 2026Oct 6, 2026€0.0001536€0.0001549€0.0001517€0.0001534€2.48M€9.88M
Oct 4, 2026Oct 5, 2026€0.0001538€0.0001553€0.0001527€0.0001536€2.33M€9.90M
Oct 3, 2026Oct 4, 2026€0.0001541€0.0001552€0.0001518€0.0001538€3.65M€9.86M
Oct 2, 2026Oct 3, 2026€0.0001517€0.0001600€0.0001485€0.0001541€3.15M€9.90M
Oct 1, 2026Oct 2, 2026€0.0001524€0.0001545€0.0001499€0.0001517€2.61M€9.78M
Sep 30, 2026Oct 1, 2026€0.0001503€0.0001543€0.0001501€0.0001521€2.79M€9.77M
Sep 29, 2026Sep 30, 2026€0.0001522€0.0001543€0.0001480€0.0001503€2.90M€9.75M
Sep 28, 2026Sep 29, 2026€0.0001605€0.0001612€0.0001486€0.0001521€2.81M€9.85M
Sep 27, 2026Sep 28, 2026€0.0001606€0.0001615€0.0001581€0.0001605€2.71M€10.31M
Sep 26, 2026Sep 27, 2026€0.0001603€0.0001632€0.0001580€0.0001606€3.23M€10.34M
Sep 25, 2026Sep 26, 2026€0.0001586€0.0001615€0.0001567€0.0001604€3.48M€10.24M
Sep 24, 2026Sep 25, 2026€0.0001530€0.0001607€0.0001519€0.0001585€3.89M€10.07M
Sep 23, 2026Sep 24, 2026€0.0001663€0.0001666€0.0001509€0.0001529€4.91M€10.29M
Sep 22, 2026Sep 23, 2026€0.0001580€0.0001674€0.0001561€0.0001666€4.07M€10.29M
Sep 21, 2026Sep 22, 2026€0.0001523€0.0001586€0.0001507€0.0001578€4.50M€10.04M
Sep 20, 2026Sep 21, 2026€0.0001515€0.0001569€0.0001466€0.0001526€3.07M€9.66M
Sep 19, 2026Sep 20, 2026€0.0001496€0.0001528€0.0001473€0.0001516€2.80M€9.67M
Sep 18, 2026Sep 19, 2026€0.0001431€0.0001498€0.0001430€0.0001496€2.55M€9.45M

Získajte úplný prehľad o histórii ceny Hamster Kombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hamster Kombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hamster Kombat, ako aj historický objem obchodovania HMSTR a trhovú kapitalizáciu.

Sledujte celú históriu Hamster Kombat, od počiatočnej ceny Hamster Kombat až po najnovšie cenové údaje HMSTR. Náš nástroj histórie ceny HMSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie