Obrázok HMSTR
HMSTRHamster Kombat
€0.0001263
-2.14%
1D

Hamster Kombat (HMSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001288€0.0001305€0.0001269€0.0001299€1.55M€8.29M
Oct 27, 2026Oct 28, 2026€0.0001264€0.0001288€0.0001242€0.0001288€1.40M€8.13M
Oct 26, 2026Oct 27, 2026€0.0001252€0.0001275€0.0001231€0.0001263€1.70M€8.07M
Oct 25, 2026Oct 26, 2026€0.0001298€0.0001301€0.0001250€0.0001252€1.95M€8.17M
Oct 24, 2026Oct 25, 2026€0.0001285€0.0001316€0.0001256€0.0001301€2.35M€8.32M
Oct 23, 2026Oct 24, 2026€0.0001272€0.0001311€0.0001258€0.0001285€1.84M€8.34M
Oct 22, 2026Oct 23, 2026€0.0001337€0.0001341€0.0001263€0.0001274€1.94M€8.31M
Oct 21, 2026Oct 22, 2026€0.0001333€0.0001360€0.0001329€0.0001338€1.91M€8.63M
Oct 20, 2026Oct 21, 2026€0.0001291€0.0001340€0.0001276€0.0001331€1.72M€8.41M
Oct 19, 2026Oct 20, 2026€0.0001290€0.0001299€0.0001275€0.0001291€2.06M€8.29M
Oct 18, 2026Oct 19, 2026€0.0001332€0.0001335€0.0001238€0.0001290€2.18M€8.33M
Oct 17, 2026Oct 18, 2026€0.0001391€0.0001391€0.0001302€0.0001329€1.90M€8.77M
Oct 16, 2026Oct 17, 2026€0.0001397€0.0001418€0.0001367€0.0001391€2.18M€9.00M
Oct 15, 2026Oct 16, 2026€0.0001402€0.0001407€0.0001329€0.0001397€2.56M€8.85M
Oct 14, 2026Oct 15, 2026€0.0001434€0.0001443€0.0001383€0.0001402€1.99M€9.10M
Oct 13, 2026Oct 14, 2026€0.0001414€0.0001456€0.0001371€0.0001433€2.77M€9.19M
Oct 12, 2026Oct 13, 2026€0.0001481€0.0001501€0.0001416€0.0001417€4.27M€9.43M
Oct 11, 2026Oct 12, 2026€0.0001469€0.0001565€0.0001448€0.0001481€2.65M€9.47M
Oct 10, 2026Oct 11, 2026€0.0001461€0.0001492€0.0001461€0.0001469€2.42M€9.49M
Oct 9, 2026Oct 10, 2026€0.0001422€0.0001462€0.0001421€0.0001462€2.56M€9.26M
Oct 8, 2026Oct 9, 2026€0.0001477€0.0001484€0.0001377€0.0001425€2.48M€9.32M
Oct 7, 2026Oct 8, 2026€0.0001532€0.0001534€0.0001452€0.0001477€2.67M€9.49M
Oct 6, 2026Oct 7, 2026€0.0001544€0.0001551€0.0001516€0.0001532€2.52M€9.88M
Oct 5, 2026Oct 6, 2026€0.0001545€0.0001558€0.0001526€0.0001543€2.50M€9.94M
Oct 4, 2026Oct 5, 2026€0.0001547€0.0001563€0.0001536€0.0001545€2.35M€9.96M
Oct 3, 2026Oct 4, 2026€0.0001550€0.0001561€0.0001527€0.0001547€3.67M€9.92M
Oct 2, 2026Oct 3, 2026€0.0001526€0.0001610€0.0001494€0.0001550€3.17M€9.96M
Oct 1, 2026Oct 2, 2026€0.0001533€0.0001554€0.0001508€0.0001526€2.63M€9.84M
Sep 30, 2026Oct 1, 2026€0.0001512€0.0001552€0.0001510€0.0001530€2.81M€9.83M
Sep 29, 2026Sep 30, 2026€0.0001531€0.0001552€0.0001489€0.0001512€2.92M€9.80M

Získajte úplný prehľad o histórii ceny Hamster Kombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hamster Kombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hamster Kombat, ako aj historický objem obchodovania HMSTR a trhovú kapitalizáciu.

Sledujte celú históriu Hamster Kombat, od počiatočnej ceny Hamster Kombat až po najnovšie cenové údaje HMSTR. Náš nástroj histórie ceny HMSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie