Obrázok HAMI
HAMIHAMI
€0.0001602
0.35%
1D

HAMI (HAMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001619€0.0001619€0.0001598€0.0001602€1.99€0.00
Oct 25, 2026Oct 26, 2026€0.0001619€0.0001642€0.0001605€0.0001619€16.10€0.00
Oct 24, 2026Oct 25, 2026€0.0001645€0.0001645€0.0001594€0.0001619€37.01€0.00
Oct 23, 2026Oct 24, 2026€0.0001640€0.0001679€0.0001631€0.0001645€134.57€0.00
Oct 22, 2026Oct 23, 2026€0.0001693€0.0001701€0.0001634€0.0001640€173.88€0.00
Oct 21, 2026Oct 22, 2026€0.0001650€0.0001727€0.0001621€0.0001693€99.40€0.00
Oct 20, 2026Oct 21, 2026€0.0001596€0.0001663€0.0001596€0.0001650€99.98€0.00
Oct 19, 2026Oct 20, 2026€0.0001596€0.0001596€0.0001596€0.0001596€90.92€0.00
Oct 18, 2026Oct 19, 2026€0.0001596€0.0001596€0.0001596€0.0001596€90.92€0.00
Oct 17, 2026Oct 18, 2026€0.0001640€0.0001644€0.0001596€0.0001596€93.43€0.00
Oct 16, 2026Oct 17, 2026€0.0001644€0.0001752€0.0001568€0.0001640€16.06€0.00
Oct 15, 2026Oct 16, 2026€0.0001707€0.0001707€0.0001559€0.0001642€43.09€0.00
Oct 14, 2026Oct 15, 2026€0.0001749€0.0001749€0.0001694€0.0001707€2.15€0.00
Oct 13, 2026Oct 14, 2026€0.0001749€0.0001749€0.0001749€0.0001749€25.86€0.00
Oct 12, 2026Oct 13, 2026€0.0001754€0.0001809€0.0001749€0.0001749€26.04€0.00
Oct 11, 2026Oct 12, 2026€0.0001738€0.0001783€0.0001738€0.0001754€115.71€0.00
Oct 10, 2026Oct 11, 2026€0.0001867€0.0001867€0.0001738€0.0001738€76.02€0.00
Oct 9, 2026Oct 10, 2026€0.0001867€0.0001867€0.0001867€0.0001867€4.82€0.00
Oct 8, 2026Oct 9, 2026€0.0001867€0.0001867€0.0001867€0.0001867€4.82€0.00
Oct 7, 2026Oct 8, 2026€0.0001969€0.0001969€0.0001867€0.0001867€88.61€0.00
Oct 6, 2026Oct 7, 2026€0.0002021€0.0002031€0.0001948€0.0001969€356.15€0.00
Oct 5, 2026Oct 6, 2026€0.0002052€0.0002061€0.0001980€0.0002021€51.57€0.00
Oct 4, 2026Oct 5, 2026€0.0002011€0.0002075€0.0001990€0.0002047€236.72€0.00
Oct 3, 2026Oct 4, 2026€0.0001986€0.0002055€0.0001975€0.0002011€204.61€0.00
Oct 2, 2026Oct 3, 2026€0.0001957€0.0002077€0.0001914€0.0001987€229.77€0.00
Oct 1, 2026Oct 2, 2026€0.0001977€0.0001988€0.0001928€0.0001957€206.94€0.00
Sep 30, 2026Oct 1, 2026€0.0001979€0.0002002€0.0001964€0.0001977€27.95€0.00
Sep 29, 2026Sep 30, 2026€0.0001980€0.0002115€0.0001921€0.0001979€39.28€0.00
Sep 28, 2026Sep 29, 2026€0.0001919€0.0001980€0.0001913€0.0001951€387.55€0.00
Sep 27, 2026Sep 28, 2026€0.0001919€0.0001919€0.0001919€0.0001919€437.24€0.00

Získajte úplný prehľad o histórii ceny HAMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HAMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HAMI, ako aj historický objem obchodovania HAMI a trhovú kapitalizáciu.

Sledujte celú históriu HAMI, od počiatočnej ceny HAMI až po najnovšie cenové údaje HAMI. Náš nástroj histórie ceny HAMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie