Obrázok HALLU
HALLUHallucoin
€0.001423
1.02%
1D

Hallucoin (HALLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001406€0.001443€0.001400€0.001437€344,834€0.00
Oct 27, 2026Oct 28, 2026€0.001399€0.001425€0.001381€0.001406€340,975€0.00
Oct 26, 2026Oct 27, 2026€0.001390€0.001410€0.001378€0.001399€341,916€0.00
Oct 25, 2026Oct 26, 2026€0.001393€0.001414€0.001385€0.001390€342,521€0.00
Oct 24, 2026Oct 25, 2026€0.001394€0.001398€0.001346€0.001393€340,721€0.00
Oct 23, 2026Oct 24, 2026€0.001374€0.001417€0.001372€0.001393€343,840€0.00
Oct 22, 2026Oct 23, 2026€0.001411€0.001416€0.001362€0.001374€338,526€0.00
Oct 21, 2026Oct 22, 2026€0.001398€0.001421€0.001396€0.001411€342,284€0.00
Oct 20, 2026Oct 21, 2026€0.001375€0.001401€0.001361€0.001398€334,596€0.00
Oct 19, 2026Oct 20, 2026€0.001356€0.001379€0.001355€0.001375€331,208€0.00
Oct 18, 2026Oct 19, 2026€0.001344€0.001358€0.001318€0.001355€327,759€0.00
Oct 17, 2026Oct 18, 2026€0.001354€0.001355€0.001329€0.001344€327,755€0.00
Oct 16, 2026Oct 17, 2026€0.001371€0.001384€0.001346€0.001354€332,082€0.00
Oct 15, 2026Oct 16, 2026€0.001373€0.001383€0.001333€0.001371€330,851€0.00
Oct 14, 2026Oct 15, 2026€0.001399€0.001410€0.001366€0.001373€336,474€0.00
Oct 13, 2026Oct 14, 2026€0.001378€0.001410€0.001360€0.001399€337,664€0.00
Oct 12, 2026Oct 13, 2026€0.001427€0.001435€0.001379€0.001379€342,867€0.00
Oct 11, 2026Oct 12, 2026€0.001418€0.001436€0.001407€0.001426€346,002€0.00
Oct 10, 2026Oct 11, 2026€0.001400€0.001426€0.001400€0.001419€342,054€0.00
Oct 9, 2026Oct 10, 2026€0.001386€0.001408€0.001382€0.001403€339,517€0.00
Oct 8, 2026Oct 9, 2026€0.001470€0.001476€0.001349€0.001387€349,079€0.00
Oct 7, 2026Oct 8, 2026€0.001487€0.001487€0.001442€0.001470€356,900€0.00
Oct 6, 2026Oct 7, 2026€0.001503€0.001505€0.001483€0.001487€363,572€0.00
Oct 5, 2026Oct 6, 2026€0.001522€0.001553€0.001499€0.001505€368,973€0.00
Oct 4, 2026Oct 5, 2026€0.001504€0.001525€0.001492€0.001521€365,410€0.00
Oct 3, 2026Oct 4, 2026€0.001461€0.001512€0.001453€0.001504€356,794€0.00
Oct 2, 2026Oct 3, 2026€0.001467€0.001496€0.001445€0.001461€354,851€0.00
Oct 1, 2026Oct 2, 2026€0.001460€0.001473€0.001450€0.001467€352,389€0.00
Sep 30, 2026Oct 1, 2026€0.001437€0.001483€0.001433€0.001460€353,141€0.00
Sep 29, 2026Sep 30, 2026€0.001450€0.001462€0.001421€0.001437€350,358€0.00

Získajte úplný prehľad o histórii ceny Hallucoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hallucoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hallucoin, ako aj historický objem obchodovania HALLU a trhovú kapitalizáciu.

Sledujte celú históriu Hallucoin, od počiatočnej ceny Hallucoin až po najnovšie cenové údaje HALLU. Náš nástroj histórie ceny HALLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie