Obrázok HAJIMI
HAJIMI哈基米
€0.02229
2.59%
1D

哈基米 (HAJIMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.02323€0.02328€0.02085€0.02229€589,860€0.00
Oct 12, 2026Oct 13, 2026€0.02489€0.02524€0.02328€0.02328€473,633€0.00
Oct 11, 2026Oct 12, 2026€0.02549€0.02551€0.02459€0.02489€461,510€0.00
Oct 10, 2026Oct 11, 2026€0.02501€0.02556€0.02483€0.02549€466,249€0.00
Oct 9, 2026Oct 10, 2026€0.02503€0.02564€0.02470€0.02502€617,724€0.00
Oct 8, 2026Oct 9, 2026€0.02494€0.02657€0.02411€0.02506€675,780€0.00
Oct 7, 2026Oct 8, 2026€0.02461€0.02550€0.02333€0.02508€743,663€0.00
Oct 6, 2026Oct 7, 2026€0.02286€0.02472€0.02253€0.02460€625,956€0.00
Oct 5, 2026Oct 6, 2026€0.02568€0.02605€0.02275€0.02291€535,057€0.00
Oct 4, 2026Oct 5, 2026€0.02709€0.02749€0.02514€0.02568€481,795€0.00
Oct 3, 2026Oct 4, 2026€0.02726€0.02748€0.02688€0.02709€468,685€0.00
Oct 2, 2026Oct 3, 2026€0.02931€0.02940€0.02678€0.02731€525,016€0.00
Oct 1, 2026Oct 2, 2026€0.02758€0.02941€0.02758€0.02919€558,970€0.00
Sep 30, 2026Oct 1, 2026€0.03022€0.03138€0.02733€0.02767€607,110€0.00
Sep 29, 2026Sep 30, 2026€0.03040€0.03125€0.02969€0.03022€684,268€0.00
Sep 28, 2026Sep 29, 2026€0.03034€0.03078€0.02939€0.03040€700,802€0.00
Sep 27, 2026Sep 28, 2026€0.03076€0.03269€0.03003€0.03034€685,256€0.00
Sep 26, 2026Sep 27, 2026€0.03025€0.03111€0.02964€0.03075€561,659€0.00
Sep 25, 2026Sep 26, 2026€0.02975€0.03141€0.02949€0.03025€567,208€0.00
Sep 24, 2026Sep 25, 2026€0.03138€0.03164€0.02958€0.02975€835,504€0.00
Sep 23, 2026Sep 24, 2026€0.03545€0.03634€0.03055€0.03123€1.76M€0.00
Sep 22, 2026Sep 23, 2026€0.03000€0.03738€0.02965€0.03545€1.28M€0.00
Sep 21, 2026Sep 22, 2026€0.03086€0.03163€0.02956€0.02994€820,709€0.00
Sep 20, 2026Sep 21, 2026€0.02965€0.03112€0.02865€0.03088€751,635€0.00
Sep 19, 2026Sep 20, 2026€0.03112€0.03337€0.02951€0.02962€1.09M€0.00
Sep 18, 2026Sep 19, 2026€0.02960€0.03130€0.02888€0.03117€949,060€0.00
Sep 17, 2026Sep 18, 2026€0.02745€0.02975€0.02745€0.02960€1.04M€0.00
Sep 16, 2026Sep 17, 2026€0.02975€0.03014€0.02695€0.02745€1.24M€0.00
Sep 15, 2026Sep 16, 2026€0.03005€0.03261€0.02877€0.02981€1.72M€0.00
Sep 14, 2026Sep 15, 2026€0.02903€0.03300€0.02884€0.03010€1.93M€0.00

Získajte úplný prehľad o histórii ceny 哈基米 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 哈基米 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 哈基米, ako aj historický objem obchodovania HAJIMI a trhovú kapitalizáciu.

Sledujte celú históriu 哈基米, od počiatočnej ceny 哈基米 až po najnovšie cenové údaje HAJIMI. Náš nástroj histórie ceny HAJIMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie