Obrázok HAJIMI
HAJIMI哈基米
€0.02927
-0.71%
1D

哈基米 (HAJIMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.03015€0.03090€0.02888€0.02925€4.87M€0.00
Sep 20, 2026Sep 21, 2026€0.02897€0.03041€0.02800€0.03017€4.17M€0.00
Sep 19, 2026Sep 20, 2026€0.03040€0.03260€0.02884€0.02894€6.86M€0.00
Sep 18, 2026Sep 19, 2026€0.02892€0.03058€0.02822€0.03045€5.91M€0.00
Sep 17, 2026Sep 18, 2026€0.02682€0.02907€0.02682€0.02892€7.00M€0.00
Sep 16, 2026Sep 17, 2026€0.02907€0.02944€0.02633€0.02682€6.82M€0.00
Sep 15, 2026Sep 16, 2026€0.02935€0.03186€0.02811€0.02913€8.33M€0.00
Sep 14, 2026Sep 15, 2026€0.02836€0.03224€0.02818€0.02941€10.83M€0.00
Sep 13, 2026Sep 14, 2026€0.03597€0.03660€0.02834€0.02841€13.96M€0.00
Sep 12, 2026Sep 13, 2026€0.03073€0.03686€0.03065€0.03623€23.23M€0.00
Sep 11, 2026Sep 12, 2026€0.03091€0.03705€0.02890€0.03068€38.54M€0.00
Sep 10, 2026Sep 11, 2026€0.03018€0.03348€0.02571€0.03062€22.06M€0.00
Sep 9, 2026Sep 10, 2026€0.03706€0.03863€0.02954€0.03034€25.28M€0.00
Sep 8, 2026Sep 9, 2026€0.04329€0.04371€0.03464€0.03690€35.08M€0.00
Sep 7, 2026Sep 8, 2026€0.05085€0.05559€0.04076€0.04329€58.82M€0.00
Sep 6, 2026Sep 7, 2026€0.01512€0.06622€0.01437€0.05050€27.66M€0.00
Sep 5, 2026Sep 6, 2026€0.01416€0.01650€0.01383€0.01512€1.61M€0.00
Sep 4, 2026Sep 5, 2026€0.01541€0.01805€0.01416€0.01416€1.74M€0.00
Sep 3, 2026Sep 4, 2026€0.01349€0.01569€0.01342€0.01521€665,535€0.00
Sep 2, 2026Sep 3, 2026€0.01341€0.01433€0.01317€0.01335€833,226€0.00
Sep 1, 2026Sep 2, 2026€0.01318€0.01447€0.01259€0.01341€1.00M€0.00
Aug 31, 2026Sep 1, 2026€0.01422€0.01479€0.01312€0.01316€2.43M€0.00
Aug 30, 2026Aug 31, 2026€0.01408€0.01611€0.01275€0.01461€1.05M€0.00
Aug 29, 2026Aug 30, 2026€0.01353€0.01411€0.01263€0.01407€739,058€0.00
Aug 28, 2026Aug 29, 2026€0.01546€0.01546€0.01282€0.01353€887,225€0.00
Aug 27, 2026Aug 28, 2026€0.01521€0.01622€0.01432€0.01546€2.09M€0.00
Aug 26, 2026Aug 27, 2026€0.01370€0.01808€0.01284€0.01521€1.69M€0.00
Aug 25, 2026Aug 26, 2026€0.01391€0.01399€0.01312€0.01370€689,822€0.00
Aug 24, 2026Aug 25, 2026€0.01387€0.01469€0.01294€0.01389€1.51M€0.00
Aug 23, 2026Aug 24, 2026€0.01422€0.01507€0.01245€0.01387€2.77M€0.00
Aug 22, 2026Aug 23, 2026€0.01257€0.01653€0.01257€0.01435€3.77M€0.00

Získajte úplný prehľad o histórii ceny 哈基米 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 哈基米 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 哈基米, ako aj historický objem obchodovania HAJIMI a trhovú kapitalizáciu.

Sledujte celú históriu 哈基米, od počiatočnej ceny 哈基米 až po najnovšie cenové údaje HAJIMI. Náš nástroj histórie ceny HAJIMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie