Obrázok HAJIMI
HAJIMI哈基米
€0.02227
3.91%
1D

哈基米 (HAJIMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.02324€0.02330€0.02086€0.02230€590,124€0.00
Oct 12, 2026Oct 13, 2026€0.02490€0.02525€0.02329€0.02329€473,845€0.00
Oct 11, 2026Oct 12, 2026€0.02550€0.02552€0.02460€0.02490€461,717€0.00
Oct 10, 2026Oct 11, 2026€0.02502€0.02557€0.02484€0.02550€466,459€0.00
Oct 9, 2026Oct 10, 2026€0.02504€0.02565€0.02472€0.02503€618,001€0.00
Oct 8, 2026Oct 9, 2026€0.02495€0.02658€0.02412€0.02507€676,083€0.00
Oct 7, 2026Oct 8, 2026€0.02463€0.02551€0.02334€0.02509€743,996€0.00
Oct 6, 2026Oct 7, 2026€0.02287€0.02473€0.02254€0.02461€626,236€0.00
Oct 5, 2026Oct 6, 2026€0.02570€0.02607€0.02276€0.02292€535,297€0.00
Oct 4, 2026Oct 5, 2026€0.02710€0.02750€0.02515€0.02570€482,011€0.00
Oct 3, 2026Oct 4, 2026€0.02727€0.02749€0.02689€0.02710€468,895€0.00
Oct 2, 2026Oct 3, 2026€0.02932€0.02941€0.02679€0.02733€525,252€0.00
Oct 1, 2026Oct 2, 2026€0.02759€0.02942€0.02759€0.02921€559,221€0.00
Sep 30, 2026Oct 1, 2026€0.03023€0.03139€0.02734€0.02768€607,382€0.00
Sep 29, 2026Sep 30, 2026€0.03042€0.03127€0.02971€0.03023€684,575€0.00
Sep 28, 2026Sep 29, 2026€0.03036€0.03080€0.02940€0.03042€701,116€0.00
Sep 27, 2026Sep 28, 2026€0.03077€0.03271€0.03004€0.03036€685,563€0.00
Sep 26, 2026Sep 27, 2026€0.03027€0.03113€0.02965€0.03076€561,911€0.00
Sep 25, 2026Sep 26, 2026€0.02977€0.03143€0.02951€0.03027€567,462€0.00
Sep 24, 2026Sep 25, 2026€0.03139€0.03166€0.02959€0.02977€835,879€0.00
Sep 23, 2026Sep 24, 2026€0.03547€0.03636€0.03056€0.03124€1.76M€0.00
Sep 22, 2026Sep 23, 2026€0.03002€0.03739€0.02966€0.03547€1.28M€0.00
Sep 21, 2026Sep 22, 2026€0.03088€0.03164€0.02957€0.02995€821,077€0.00
Sep 20, 2026Sep 21, 2026€0.02967€0.03114€0.02867€0.03089€751,973€0.00
Sep 19, 2026Sep 20, 2026€0.03113€0.03338€0.02953€0.02963€1.09M€0.00
Sep 18, 2026Sep 19, 2026€0.02961€0.03131€0.02889€0.03118€949,486€0.00
Sep 17, 2026Sep 18, 2026€0.02747€0.02977€0.02746€0.02961€1.04M€0.00
Sep 16, 2026Sep 17, 2026€0.02977€0.03015€0.02696€0.02747€1.24M€0.00
Sep 15, 2026Sep 16, 2026€0.03006€0.03262€0.02879€0.02983€1.72M€0.00
Sep 14, 2026Sep 15, 2026€0.02904€0.03302€0.02885€0.03012€1.93M€0.00

Získajte úplný prehľad o histórii ceny 哈基米 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 哈基米 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 哈基米, ako aj historický objem obchodovania HAJIMI a trhovú kapitalizáciu.

Sledujte celú históriu 哈基米, od počiatočnej ceny 哈基米 až po najnovšie cenové údaje HAJIMI. Náš nástroj histórie ceny HAJIMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie