Obrázok HAGGORD
HAGGORDHaggord
€0.01538
0.56%
1D

Haggord (HAGGORD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01435€0.01553€0.01435€0.01538€1.98€0.00
Sep 21, 2026Sep 22, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 20, 2026Sep 21, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 19, 2026Sep 20, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 18, 2026Sep 19, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 17, 2026Sep 18, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 16, 2026Sep 17, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 15, 2026Sep 16, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 14, 2026Sep 15, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 13, 2026Sep 14, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 12, 2026Sep 13, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 11, 2026Sep 12, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 10, 2026Sep 11, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 9, 2026Sep 10, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 8, 2026Sep 9, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 7, 2026Sep 8, 2026€0.01435€0.01435€0.01435€0.01435€3.52€0.00
Sep 6, 2026Sep 7, 2026€0.01467€0.01467€0.01399€0.01435€39.68€0.00
Sep 5, 2026Sep 6, 2026€0.01467€0.01467€0.01467€0.01467€48.82€0.00
Sep 4, 2026Sep 5, 2026€0.01467€0.01467€0.01467€0.01467€48.82€0.00
Sep 3, 2026Sep 4, 2026€0.01467€0.01467€0.01467€0.01467€48.82€0.00
Sep 2, 2026Sep 3, 2026€0.01467€0.01467€0.01467€0.01467€48.82€0.00
Sep 1, 2026Sep 2, 2026€0.01510€0.01510€0.01465€0.01467€49.36€0.00
Aug 31, 2026Sep 1, 2026€0.01467€0.01510€0.01438€0.01510€65.65€0.00
Aug 30, 2026Aug 31, 2026€0.01581€0.01581€0.01467€0.01467€67.39€0.00
Aug 29, 2026Aug 30, 2026€0.01623€0.01623€0.01581€0.01581€18.72€0.00
Aug 28, 2026Aug 29, 2026€0.01645€0.01645€0.01620€0.01623€8.28€0.00
Aug 27, 2026Aug 28, 2026€0.01485€0.01648€0.01485€0.01645€6.27€0.00
Aug 26, 2026Aug 27, 2026€0.01485€0.01485€0.01485€0.01485€3.80€0.00
Aug 25, 2026Aug 26, 2026€0.01353€0.01547€0.01353€0.01485€20.72€0.00
Aug 24, 2026Aug 25, 2026€0.01353€0.01353€0.01353€0.01353€142.59€0.00
Aug 23, 2026Aug 24, 2026€0.01353€0.01353€0.01353€0.01353€142.59€0.00

Získajte úplný prehľad o histórii ceny Haggord na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Haggord – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Haggord, ako aj historický objem obchodovania HAGGORD a trhovú kapitalizáciu.

Sledujte celú históriu Haggord, od počiatočnej ceny Haggord až po najnovšie cenové údaje HAGGORD. Náš nástroj histórie ceny HAGGORD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie