Obrázok HAEDAL
HAEDALHaedal Protocol
€0.01976
-18.91%
1D

Haedal Protocol (HAEDAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02503€0.02503€0.01861€0.01861€26.67M€0.00
Oct 28, 2026Oct 29, 2026€0.02661€0.02990€0.02376€0.02493€74.16M€0.00
Oct 27, 2026Oct 28, 2026€0.01906€0.03018€0.01885€0.02648€25.45M€0.00
Oct 26, 2026Oct 27, 2026€0.01732€0.02001€0.01725€0.01906€3.45M€0.00
Oct 25, 2026Oct 26, 2026€0.01779€0.01789€0.01710€0.01728€1.46M€0.00
Oct 24, 2026Oct 25, 2026€0.01690€0.01802€0.01663€0.01779€1.95M€0.00
Oct 23, 2026Oct 24, 2026€0.01578€0.01745€0.01578€0.01690€1.49M€0.00
Oct 22, 2026Oct 23, 2026€0.01664€0.01667€0.01573€0.01575€751,789€0.00
Oct 21, 2026Oct 22, 2026€0.01645€0.01693€0.01628€0.01664€813,508€0.00
Oct 20, 2026Oct 21, 2026€0.01610€0.01658€0.01579€0.01645€754,263€0.00
Oct 19, 2026Oct 20, 2026€0.01616€0.01633€0.01582€0.01610€722,807€0.00
Oct 18, 2026Oct 19, 2026€0.01677€0.01680€0.01566€0.01618€908,594€0.00
Oct 17, 2026Oct 18, 2026€0.01682€0.01722€0.01649€0.01677€1.07M€0.00
Oct 16, 2026Oct 17, 2026€0.01640€0.01709€0.01639€0.01680€1.23M€0.00
Oct 15, 2026Oct 16, 2026€0.01626€0.01657€0.01535€0.01639€2.01M€0.00
Oct 14, 2026Oct 15, 2026€0.01623€0.01694€0.01609€0.01626€1.36M€0.00
Oct 13, 2026Oct 14, 2026€0.01607€0.01648€0.01562€0.01623€1.41M€0.00
Oct 12, 2026Oct 13, 2026€0.01745€0.01747€0.01608€0.01608€846,674€0.00
Oct 11, 2026Oct 12, 2026€0.01730€0.01763€0.01717€0.01744€994,517€0.00
Oct 10, 2026Oct 11, 2026€0.01727€0.01753€0.01717€0.01732€864,402€0.00
Oct 9, 2026Oct 10, 2026€0.01683€0.01726€0.01666€0.01726€1.37M€0.00
Oct 8, 2026Oct 9, 2026€0.01691€0.01741€0.01604€0.01686€1.28M€0.00
Oct 7, 2026Oct 8, 2026€0.01800€0.01809€0.01663€0.01691€2.08M€0.00
Oct 6, 2026Oct 7, 2026€0.01773€0.01825€0.01751€0.01800€2.01M€0.00
Oct 5, 2026Oct 6, 2026€0.01750€0.01825€0.01742€0.01777€11.59M€0.00
Oct 4, 2026Oct 5, 2026€0.01717€0.02052€0.01684€0.01750€5.59M€0.00
Oct 3, 2026Oct 4, 2026€0.01721€0.01742€0.01697€0.01717€1.07M€0.00
Oct 2, 2026Oct 3, 2026€0.01747€0.01786€0.01684€0.01717€1.17M€0.00
Oct 1, 2026Oct 2, 2026€0.01759€0.01793€0.01713€0.01746€1.24M€0.00
Sep 30, 2026Oct 1, 2026€0.01710€0.01796€0.01696€0.01759€3.85M€0.00

Získajte úplný prehľad o histórii ceny Haedal Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Haedal Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Haedal Protocol, ako aj historický objem obchodovania HAEDAL a trhovú kapitalizáciu.

Sledujte celú históriu Haedal Protocol, od počiatočnej ceny Haedal Protocol až po najnovšie cenové údaje HAEDAL. Náš nástroj histórie ceny HAEDAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie