Obrázok HAEDAL
HAEDALHaedal Protocol
€0.01588
2.17%
1D

Haedal Protocol (HAEDAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01602€0.01610€0.01533€0.01559€1.39M€0.00
Sep 15, 2026Sep 16, 2026€0.01669€0.01674€0.01584€0.01602€1.33M€0.00
Sep 14, 2026Sep 15, 2026€0.01701€0.01722€0.01665€0.01669€2.04M€0.00
Sep 13, 2026Sep 14, 2026€0.01704€0.01755€0.01698€0.01700€2.14M€0.00
Sep 12, 2026Sep 13, 2026€0.01635€0.01733€0.01635€0.01704€2.01M€0.00
Sep 11, 2026Sep 12, 2026€0.01601€0.01648€0.01591€0.01637€3.04M€0.00
Sep 10, 2026Sep 11, 2026€0.01578€0.01669€0.01556€0.01602€5.93M€0.00
Sep 9, 2026Sep 10, 2026€0.01726€0.01766€0.01557€0.01576€18.33M€0.00
Sep 8, 2026Sep 9, 2026€0.01608€0.02029€0.01603€0.01723€19.50M€0.00
Sep 7, 2026Sep 8, 2026€0.01601€0.01634€0.01581€0.01608€1.16M€0.00
Sep 6, 2026Sep 7, 2026€0.01603€0.01632€0.01581€0.01601€1.40M€0.00
Sep 5, 2026Sep 6, 2026€0.01586€0.01628€0.01569€0.01603€2.22M€0.00
Sep 4, 2026Sep 5, 2026€0.01619€0.01638€0.01556€0.01586€2.94M€0.00
Sep 3, 2026Sep 4, 2026€0.01532€0.01657€0.01532€0.01619€1.78M€0.00
Sep 2, 2026Sep 3, 2026€0.01557€0.01566€0.01522€0.01532€1.25M€0.00
Sep 1, 2026Sep 2, 2026€0.01574€0.01602€0.01538€0.01557€1.53M€0.00
Aug 31, 2026Sep 1, 2026€0.01549€0.01621€0.01549€0.01574€1.94M€0.00
Aug 30, 2026Aug 31, 2026€0.01603€0.01634€0.01539€0.01549€1.22M€0.00
Aug 29, 2026Aug 30, 2026€0.01608€0.01634€0.01597€0.01603€1.60M€0.00
Aug 28, 2026Aug 29, 2026€0.01693€0.01698€0.01590€0.01605€2.65M€0.00
Aug 27, 2026Aug 28, 2026€0.01703€0.01758€0.01652€0.01693€5.27M€0.00
Aug 26, 2026Aug 27, 2026€0.01541€0.01725€0.01541€0.01704€2.25M€0.00
Aug 25, 2026Aug 26, 2026€0.01600€0.01626€0.01540€0.01540€1.74M€0.00
Aug 24, 2026Aug 25, 2026€0.01658€0.01658€0.01590€0.01602€2.03M€0.00
Aug 23, 2026Aug 24, 2026€0.01661€0.01676€0.01570€0.01658€2.43M€0.00
Aug 22, 2026Aug 23, 2026€0.01685€0.01786€0.01635€0.01661€3.67M€0.00
Aug 21, 2026Aug 22, 2026€0.01592€0.01718€0.01592€0.01685€2.60M€0.00
Aug 20, 2026Aug 21, 2026€0.01556€0.01632€0.01542€0.01592€3.20M€0.00
Aug 19, 2026Aug 20, 2026€0.01529€0.01582€0.01492€0.01553€4.84M€0.00
Aug 18, 2026Aug 19, 2026€0.01471€0.01543€0.01427€0.01528€9.09M€0.00
Aug 17, 2026Aug 18, 2026€0.01465€0.01618€0.01424€0.01471€6.25M€0.00

Získajte úplný prehľad o histórii ceny Haedal Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Haedal Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Haedal Protocol, ako aj historický objem obchodovania HAEDAL a trhovú kapitalizáciu.

Sledujte celú históriu Haedal Protocol, od počiatočnej ceny Haedal Protocol až po najnovšie cenové údaje HAEDAL. Náš nástroj histórie ceny HAEDAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie