Obrázok HAEDAL
HAEDALHaedal Protocol
€0.01686
-3.61%
1D

Haedal Protocol (HAEDAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01799€0.01808€0.01662€0.01690€3.66M€0.00
Oct 6, 2026Oct 7, 2026€0.01772€0.01824€0.01750€0.01799€3.82M€0.00
Oct 5, 2026Oct 6, 2026€0.01749€0.01824€0.01741€0.01776€22.64M€0.00
Oct 4, 2026Oct 5, 2026€0.01716€0.02051€0.01683€0.01749€10.82M€0.00
Oct 3, 2026Oct 4, 2026€0.01720€0.01741€0.01696€0.01716€1.80M€0.00
Oct 2, 2026Oct 3, 2026€0.01746€0.01785€0.01683€0.01716€2.03M€0.00
Oct 1, 2026Oct 2, 2026€0.01758€0.01792€0.01712€0.01745€2.26M€0.00
Sep 30, 2026Oct 1, 2026€0.01709€0.01795€0.01695€0.01758€5.69M€0.00
Sep 29, 2026Sep 30, 2026€0.01825€0.01831€0.01671€0.01706€4.83M€0.00
Sep 28, 2026Sep 29, 2026€0.01949€0.01955€0.01787€0.01824€2.03M€0.00
Sep 27, 2026Sep 28, 2026€0.01932€0.01997€0.01919€0.01946€1.89M€0.00
Sep 26, 2026Sep 27, 2026€0.01964€0.01983€0.01910€0.01930€2.41M€0.00
Sep 25, 2026Sep 26, 2026€0.01847€0.01968€0.01830€0.01964€1.82M€0.00
Sep 24, 2026Sep 25, 2026€0.01807€0.01863€0.01789€0.01843€1.87M€0.00
Sep 23, 2026Sep 24, 2026€0.01886€0.01919€0.01801€0.01806€3.80M€0.00
Sep 22, 2026Sep 23, 2026€0.01851€0.01945€0.01824€0.01888€3.62M€0.00
Sep 21, 2026Sep 22, 2026€0.01775€0.01871€0.01761€0.01843€2.35M€0.00
Sep 20, 2026Sep 21, 2026€0.01785€0.01794€0.01727€0.01775€1.46M€0.00
Sep 19, 2026Sep 20, 2026€0.01766€0.01786€0.01732€0.01785€1.65M€0.00
Sep 18, 2026Sep 19, 2026€0.01663€0.01766€0.01660€0.01766€1.23M€0.00
Sep 17, 2026Sep 18, 2026€0.01597€0.01661€0.01597€0.01661€1.32M€0.00
Sep 16, 2026Sep 17, 2026€0.01641€0.01650€0.01571€0.01597€1.42M€0.00
Sep 15, 2026Sep 16, 2026€0.01710€0.01716€0.01623€0.01641€1.37M€0.00
Sep 14, 2026Sep 15, 2026€0.01743€0.01764€0.01706€0.01710€2.09M€0.00
Sep 13, 2026Sep 14, 2026€0.01746€0.01798€0.01740€0.01742€2.19M€0.00
Sep 12, 2026Sep 13, 2026€0.01675€0.01776€0.01675€0.01746€2.06M€0.00
Sep 11, 2026Sep 12, 2026€0.01640€0.01688€0.01630€0.01677€3.12M€0.00
Sep 10, 2026Sep 11, 2026€0.01617€0.01710€0.01595€0.01642€6.08M€0.00
Sep 9, 2026Sep 10, 2026€0.01769€0.01810€0.01595€0.01615€18.78M€0.00
Sep 8, 2026Sep 9, 2026€0.01648€0.02079€0.01642€0.01765€19.99M€0.00

Získajte úplný prehľad o histórii ceny Haedal Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Haedal Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Haedal Protocol, ako aj historický objem obchodovania HAEDAL a trhovú kapitalizáciu.

Sledujte celú históriu Haedal Protocol, od počiatočnej ceny Haedal Protocol až po najnovšie cenové údaje HAEDAL. Náš nástroj histórie ceny HAEDAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie