Obrázok HADES
HADESHadeSwap
€0.003452
-0.22%
1D

HadeSwap (HADES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003452€0.003452€0.003452€0.003452€0.001475€0.00
Oct 14, 2026Oct 15, 2026€0.003452€0.003452€0.003452€0.003452€0.003141€0.00
Oct 13, 2026Oct 14, 2026€0.003581€0.003581€0.003452€0.003452€0.01909€0.00
Oct 12, 2026Oct 13, 2026€0.003625€0.003625€0.003581€0.003581€0.01671€0.00
Oct 11, 2026Oct 12, 2026€0.003625€0.003625€0.003625€0.003625€0.005033€0.00
Oct 10, 2026Oct 11, 2026€0.003625€0.003625€0.003625€0.003625€0.005033€0.00
Oct 9, 2026Oct 10, 2026€0.003625€0.003625€0.003625€0.003625€0.01069€0.00
Oct 8, 2026Oct 9, 2026€0.003913€0.003913€0.003625€0.003625€0.01422€0.00
Oct 7, 2026Oct 8, 2026€0.003913€0.003914€0.003913€0.003913€0.002674€0.00
Oct 6, 2026Oct 7, 2026€0.003891€0.003914€0.003884€0.003913€0.006952€0.00
Oct 5, 2026Oct 6, 2026€0.003965€0.003965€0.003890€0.003891€0.003371€0.00
Oct 4, 2026Oct 5, 2026€0.003923€0.003966€0.003923€0.003965€0.02766€0.00
Oct 3, 2026Oct 4, 2026€0.004063€0.004330€0.003923€0.003923€0.03625€0.00
Oct 2, 2026Oct 3, 2026€0.003858€0.004063€0.003858€0.004063€0.003477€0.00
Oct 1, 2026Oct 2, 2026€0.003858€0.003858€0.003858€0.003858€0.002648€0.00
Sep 30, 2026Oct 1, 2026€0.003858€0.003858€0.003858€0.003858€0.004653€0.00
Sep 29, 2026Sep 30, 2026€0.003700€0.003858€0.003700€0.003858€0.009171€0.00
Sep 28, 2026Sep 29, 2026€0.003700€0.003700€0.003700€0.003700€0.007701€0.00
Sep 27, 2026Sep 28, 2026€0.003700€0.003700€0.003700€0.003700€0.007701€0.00
Sep 26, 2026Sep 27, 2026€0.003700€0.003700€0.003700€0.003700€0.007701€0.00
Sep 25, 2026Sep 26, 2026€0.003700€0.003700€0.003700€0.003700€0.007701€0.00
Sep 24, 2026Sep 25, 2026€0.003700€0.003700€0.003700€0.003700€0.007701€0.00
Sep 23, 2026Sep 24, 2026€0.003700€0.003700€0.003700€0.003700€0.007701€0.00
Sep 22, 2026Sep 23, 2026€0.003552€0.003700€0.003552€0.003700€0.008216€0.00
Sep 21, 2026Sep 22, 2026€0.003552€0.003552€0.003552€0.003552€0.01002€0.00
Sep 20, 2026Sep 21, 2026€0.003552€0.003552€0.003552€0.003552€0.01002€0.00
Sep 19, 2026Sep 20, 2026€0.003552€0.003552€0.003552€0.003552€0.01509€0.00
Sep 18, 2026Sep 19, 2026€0.003267€0.003552€0.003267€0.003552€0.01256€0.00
Sep 17, 2026Sep 18, 2026€0.003195€0.003267€0.003195€0.003267€0.004654€0.00
Sep 16, 2026Sep 17, 2026€0.003312€0.003313€0.003195€0.003196€0.004093€0.00

Získajte úplný prehľad o histórii ceny HadeSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HadeSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HadeSwap, ako aj historický objem obchodovania HADES a trhovú kapitalizáciu.

Sledujte celú históriu HadeSwap, od počiatočnej ceny HadeSwap až po najnovšie cenové údaje HADES. Náš nástroj histórie ceny HADES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie