Obrázok HADES
HADESHadeSwap
€0.003379
0.68%
1D

HadeSwap (HADES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.003381€0.003381€0.003364€0.003364€0.002653€0.00
Oct 17, 2026Oct 18, 2026€0.003454€0.003454€0.003381€0.003381€0.004861€0.00
Oct 16, 2026Oct 17, 2026€0.003454€0.003454€0.003454€0.003454€0.001475€0.00
Oct 15, 2026Oct 16, 2026€0.003454€0.003454€0.003454€0.003454€0.001475€0.00
Oct 14, 2026Oct 15, 2026€0.003454€0.003454€0.003453€0.003454€0.003143€0.00
Oct 13, 2026Oct 14, 2026€0.003583€0.003583€0.003454€0.003454€0.01910€0.00
Oct 12, 2026Oct 13, 2026€0.003627€0.003627€0.003583€0.003583€0.01672€0.00
Oct 11, 2026Oct 12, 2026€0.003627€0.003627€0.003627€0.003627€0.005036€0.00
Oct 10, 2026Oct 11, 2026€0.003627€0.003627€0.003627€0.003627€0.005036€0.00
Oct 9, 2026Oct 10, 2026€0.003627€0.003627€0.003627€0.003627€0.01070€0.00
Oct 8, 2026Oct 9, 2026€0.003915€0.003916€0.003627€0.003627€0.01423€0.00
Oct 7, 2026Oct 8, 2026€0.003916€0.003916€0.003915€0.003915€0.002675€0.00
Oct 6, 2026Oct 7, 2026€0.003893€0.003916€0.003887€0.003916€0.006956€0.00
Oct 5, 2026Oct 6, 2026€0.003967€0.003967€0.003893€0.003893€0.003373€0.00
Oct 4, 2026Oct 5, 2026€0.003925€0.003968€0.003925€0.003967€0.02767€0.00
Oct 3, 2026Oct 4, 2026€0.004065€0.004332€0.003925€0.003926€0.03627€0.00
Oct 2, 2026Oct 3, 2026€0.003860€0.004065€0.003860€0.004065€0.003479€0.00
Oct 1, 2026Oct 2, 2026€0.003861€0.003861€0.003860€0.003860€0.002649€0.00
Sep 30, 2026Oct 1, 2026€0.003860€0.003861€0.003860€0.003861€0.004656€0.00
Sep 29, 2026Sep 30, 2026€0.003702€0.003861€0.003702€0.003860€0.009176€0.00
Sep 28, 2026Sep 29, 2026€0.003702€0.003702€0.003702€0.003702€0.007706€0.00
Sep 27, 2026Sep 28, 2026€0.003702€0.003702€0.003702€0.003702€0.007706€0.00
Sep 26, 2026Sep 27, 2026€0.003702€0.003702€0.003702€0.003702€0.007706€0.00
Sep 25, 2026Sep 26, 2026€0.003702€0.003702€0.003702€0.003702€0.007706€0.00
Sep 24, 2026Sep 25, 2026€0.003702€0.003702€0.003702€0.003702€0.007706€0.00
Sep 23, 2026Sep 24, 2026€0.003702€0.003702€0.003702€0.003702€0.007706€0.00
Sep 22, 2026Sep 23, 2026€0.003554€0.003702€0.003554€0.003702€0.008221€0.00
Sep 21, 2026Sep 22, 2026€0.003554€0.003554€0.003554€0.003554€0.01002€0.00
Sep 20, 2026Sep 21, 2026€0.003554€0.003554€0.003554€0.003554€0.01002€0.00
Sep 19, 2026Sep 20, 2026€0.003554€0.003554€0.003554€0.003554€0.01510€0.00

Získajte úplný prehľad o histórii ceny HadeSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty HadeSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene HadeSwap, ako aj historický objem obchodovania HADES a trhovú kapitalizáciu.

Sledujte celú históriu HadeSwap, od počiatočnej ceny HadeSwap až po najnovšie cenové údaje HADES. Náš nástroj histórie ceny HADES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie