Obrázok HACHI
HACHIHachiko
€0.00003146
-1.03%
1D

Hachiko (HACHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003181€0.00003208€0.00003146€0.00003148€5.52€0.00
Oct 24, 2026Oct 25, 2026€0.00003287€0.00003287€0.00003142€0.00003181€9.70€0.00
Oct 23, 2026Oct 24, 2026€0.00003287€0.00003287€0.00003287€0.00003287€6.84€0.00
Oct 22, 2026Oct 23, 2026€0.00003287€0.00003287€0.00003287€0.00003287€6.84€0.00
Oct 21, 2026Oct 22, 2026€0.00003311€0.00003311€0.00003254€0.00003287€6.85€0.00
Oct 20, 2026Oct 21, 2026€0.00003271€0.00003337€0.00003248€0.00003311€9.65€0.00
Oct 19, 2026Oct 20, 2026€0.00003281€0.00003303€0.00003274€0.00003274€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.00003281€0.00003281€0.00003281€0.00003281€3.51€0.00
Oct 17, 2026Oct 18, 2026€0.00003276€0.00003291€0.00003276€0.00003281€3.51€0.00
Oct 16, 2026Oct 17, 2026€0.00003309€0.00003508€0.00003140€0.00003276€3.52€0.00
Oct 15, 2026Oct 16, 2026€0.00003306€0.00003425€0.00003138€0.00003305€68.15€0.00
Oct 14, 2026Oct 15, 2026€0.00003384€0.00003433€0.00003244€0.00003295€87.57€0.00
Oct 13, 2026Oct 14, 2026€0.00003373€0.00003475€0.00003323€0.00003384€288.57€0.00
Oct 12, 2026Oct 13, 2026€0.00003640€0.00003755€0.00003363€0.00003373€83.47€0.00
Oct 11, 2026Oct 12, 2026€0.00003590€0.00003701€0.00003590€0.00003640€70.06€0.00
Oct 10, 2026Oct 11, 2026€0.00003639€0.00003660€0.00003579€0.00003590€90.15€0.00
Oct 9, 2026Oct 10, 2026€0.00003614€0.00003743€0.00003614€0.00003639€11.88€0.00
Oct 8, 2026Oct 9, 2026€0.00003829€0.00003894€0.00003614€0.00003614€29.48€0.00
Oct 7, 2026Oct 8, 2026€0.00004061€0.00004061€0.00003829€0.00003829€29.97€0.00
Oct 6, 2026Oct 7, 2026€0.00004071€0.00004107€0.00004029€0.00004061€5.12€0.00
Oct 5, 2026Oct 6, 2026€0.00004110€0.00004148€0.00003966€0.00004071€27.86€0.00
Oct 4, 2026Oct 5, 2026€0.00004023€0.00004151€0.00003963€0.00004100€17.08€0.00
Oct 3, 2026Oct 4, 2026€0.00003993€0.00004111€0.00003955€0.00004023€6.78€0.00
Oct 2, 2026Oct 3, 2026€0.00003965€0.00004154€0.00003849€0.00003996€2.79€0.00
Oct 1, 2026Oct 2, 2026€0.00003966€0.00004027€0.00003886€0.00003965€4.84€0.00
Sep 30, 2026Oct 1, 2026€0.00004106€0.00004106€0.00003966€0.00003966€1.64€0.00
Sep 29, 2026Sep 30, 2026€0.00004106€0.00004106€0.00004106€0.00004106€0.2757€0.00
Sep 28, 2026Sep 29, 2026€0.00004106€0.00004106€0.00004106€0.00004106€0.2757€0.00
Sep 27, 2026Sep 28, 2026€0.00004155€0.00004347€0.00004072€0.00004106€22.05€0.00
Sep 26, 2026Sep 27, 2026€0.00004124€0.00004164€0.00004026€0.00004155€50.61€0.00

Získajte úplný prehľad o histórii ceny Hachiko na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hachiko – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hachiko, ako aj historický objem obchodovania HACHI a trhovú kapitalizáciu.

Sledujte celú históriu Hachiko, od počiatočnej ceny Hachiko až po najnovšie cenové údaje HACHI. Náš nástroj histórie ceny HACHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie