Obrázok HAC
HACHacash
€0.1057
3.01%
1D

Hacash (HAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.1022€0.1259€0.1004€0.1053€3,577.52€0.00
Oct 27, 2026Oct 28, 2026€0.1021€0.1335€0.1012€0.1022€3,702.44€0.00
Oct 26, 2026Oct 27, 2026€0.1151€0.1280€0.09893€0.1021€4,539.38€0.00
Oct 25, 2026Oct 26, 2026€0.1319€0.1321€0.1102€0.1151€3,368.23€0.00
Oct 24, 2026Oct 25, 2026€0.1354€0.1665€0.1120€0.1319€3,496.18€0.00
Oct 23, 2026Oct 24, 2026€0.1904€0.1904€0.1077€0.1355€3,262.44€0.00
Oct 22, 2026Oct 23, 2026€0.1679€0.1907€0.1437€0.1904€4,767.77€0.00
Oct 21, 2026Oct 22, 2026€0.2368€0.2369€0.1574€0.1679€3,719.73€0.00
Oct 20, 2026Oct 21, 2026€0.2428€0.2810€0.1780€0.2368€7,298.17€0.00
Oct 19, 2026Oct 20, 2026€0.1382€0.4034€0.1364€0.2465€6,491.29€0.00
Oct 18, 2026Oct 19, 2026€0.1061€0.1548€0.1025€0.1382€4,488.99€0.00
Oct 17, 2026Oct 18, 2026€0.1179€0.1276€0.1048€0.1061€3,567.20€0.00
Oct 16, 2026Oct 17, 2026€0.1031€0.1371€0.1031€0.1174€3,861.24€0.00
Oct 15, 2026Oct 16, 2026€0.09604€0.1058€0.09602€0.1031€3,067.08€0.00
Oct 14, 2026Oct 15, 2026€0.1102€0.1345€0.09604€0.09604€3,689.51€0.00
Oct 13, 2026Oct 14, 2026€0.09457€0.1142€0.08735€0.1102€4,348.21€0.00
Oct 12, 2026Oct 13, 2026€0.09688€0.09693€0.09425€0.09457€3,501.58€0.00
Oct 11, 2026Oct 12, 2026€0.09872€0.09997€0.09686€0.09686€3,440.42€0.00
Oct 10, 2026Oct 11, 2026€0.1042€0.1149€0.09684€0.09872€3,459.21€0.00
Oct 9, 2026Oct 10, 2026€0.1056€0.1143€0.1032€0.1042€3,610.75€0.00
Oct 8, 2026Oct 9, 2026€0.1094€0.1142€0.09996€0.1056€3,337.87€0.00
Oct 7, 2026Oct 8, 2026€0.1168€0.1324€0.1039€0.1091€3,642.78€0.00
Oct 6, 2026Oct 7, 2026€0.1023€0.1403€0.1023€0.1168€3,659.46€0.00
Oct 5, 2026Oct 6, 2026€0.09887€0.1076€0.09421€0.1023€3,697.63€0.00
Oct 4, 2026Oct 5, 2026€0.1015€0.1071€0.09307€0.09887€4,279.77€0.00
Oct 3, 2026Oct 4, 2026€0.1073€0.1109€0.1006€0.1015€3,747.42€0.00
Oct 2, 2026Oct 3, 2026€0.09506€0.1075€0.09295€0.1073€3,231.16€0.00
Oct 1, 2026Oct 2, 2026€0.09582€0.1025€0.09483€0.09506€3,457.86€0.00
Sep 30, 2026Oct 1, 2026€0.09568€0.1185€0.09253€0.09582€3,327.97€0.00
Sep 29, 2026Sep 30, 2026€0.1086€0.1086€0.09560€0.09566€3,523.54€0.00

Získajte úplný prehľad o histórii ceny Hacash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hacash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hacash, ako aj historický objem obchodovania HAC a trhovú kapitalizáciu.

Sledujte celú históriu Hacash, od počiatočnej ceny Hacash až po najnovšie cenové údaje HAC. Náš nástroj histórie ceny HAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie