Obrázok HABIBI
HABIBIHabibi (Sol)
€0.00005808
-5.24%
1D

Habibi (Sol) (HABIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00006247€0.00006268€0.00005875€0.00005979€390.53€60,496
Oct 13, 2026Oct 14, 2026€0.00006219€0.00006569€0.00006076€0.00006247€6.10€63,434
Oct 12, 2026Oct 13, 2026€0.00006599€0.00006766€0.00006139€0.00006216€71.88€64,756
Oct 11, 2026Oct 12, 2026€0.00006504€0.00006649€0.00006346€0.00006599€97.48€64,931
Oct 10, 2026Oct 11, 2026€0.00006432€0.00006529€0.00006368€0.00006504€283.77€64,240
Oct 9, 2026Oct 10, 2026€0.00006248€0.00006490€0.00006161€0.00006445€165.17€62,786
Oct 8, 2026Oct 9, 2026€0.00006765€0.00006840€0.00006097€0.00006242€85.18€65,269
Oct 7, 2026Oct 8, 2026€0.00007027€0.00007028€0.00006636€0.00006765€222.46€68,358
Oct 6, 2026Oct 7, 2026€0.00007163€0.00007232€0.00006901€0.00007043€2,462.26€70,763
Oct 5, 2026Oct 6, 2026€0.00008227€0.00008370€0.00006572€0.00007163€1,253.21€76,246
Oct 4, 2026Oct 5, 2026€0.00008101€0.00008359€0.00008017€0.00008208€150.55€81,868
Oct 3, 2026Oct 4, 2026€0.00007805€0.00008365€0.00007769€0.00008101€399.85€81,252
Oct 2, 2026Oct 3, 2026€0.00007757€0.00008117€0.00007560€0.00007810€50.29€78,969
Oct 1, 2026Oct 2, 2026€0.00007649€0.00007918€0.00007515€0.00007757€553.48€77,540
Sep 30, 2026Oct 1, 2026€0.00007487€0.00007718€0.00007398€0.00007649€356.88€75,444
Sep 29, 2026Sep 30, 2026€0.00007978€0.00008129€0.00007419€0.00007487€472.59€77,178
Sep 28, 2026Sep 29, 2026€0.00008078€0.00008229€0.00007668€0.00007862€218.14€79,446
Sep 27, 2026Sep 28, 2026€0.00007816€0.00008429€0.00007738€0.00008078€49.70€80,774
Sep 26, 2026Sep 27, 2026€0.00008029€0.00008268€0.00007720€0.00007783€45.39€79,515
Sep 25, 2026Sep 26, 2026€0.00007684€0.00008016€0.00007610€0.00008011€909.63€78,432
Sep 24, 2026Sep 25, 2026€0.00007248€0.00007685€0.00007116€0.00007684€323.56€72,663
Sep 23, 2026Sep 24, 2026€0.00007666€0.00007811€0.00007135€0.00007249€557.13€74,752
Sep 22, 2026Sep 23, 2026€0.00008037€0.00008094€0.00007576€0.00007648€301.14€78,855
Sep 21, 2026Sep 22, 2026€0.00007550€0.00008116€0.00007550€0.00008037€2,247.75€78,978
Sep 20, 2026Sep 21, 2026€0.00008706€0.00008739€0.00006376€0.00007550€3,392.28€76,696
Sep 19, 2026Sep 20, 2026€0.00008044€0.00008820€0.00007844€0.00008694€5,327.56€83,620
Sep 18, 2026Sep 19, 2026€0.00008005€0.00008371€0.00006812€0.00008044€7,803.64€74,476
Sep 17, 2026Sep 18, 2026€0.00005481€0.00007997€0.00004907€0.00007992€1,175.28€52,933
Sep 16, 2026Sep 17, 2026€0.00005510€0.00005873€0.00005273€0.00005481€105.88€54,502
Sep 15, 2026Sep 16, 2026€0.00005756€0.00005813€0.00005474€0.00005510€2,241.43€56,540

Získajte úplný prehľad o histórii ceny Habibi (Sol) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Habibi (Sol) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Habibi (Sol), ako aj historický objem obchodovania HABIBI a trhovú kapitalizáciu.

Sledujte celú históriu Habibi (Sol), od počiatočnej ceny Habibi (Sol) až po najnovšie cenové údaje HABIBI. Náš nástroj histórie ceny HABIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie