Obrázok HABIBI
HABIBIHabibi (Sol)
€0.00006053
3.42%
1D

Habibi (Sol) (HABIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00005884€0.00005991€0.00005695€0.00005968€59.09€58,324
Oct 17, 2026Oct 18, 2026€0.00005904€0.00006015€0.00005727€0.00005814€29.51€58,774
Oct 16, 2026Oct 17, 2026€0.00005923€0.00006279€0.00005649€0.00005890€29.93€59,009
Oct 15, 2026Oct 16, 2026€0.00006001€0.00006174€0.00005666€0.00005916€94.35€59,069
Oct 14, 2026Oct 15, 2026€0.00006249€0.00006270€0.00005877€0.00005981€390.66€60,516
Oct 13, 2026Oct 14, 2026€0.00006221€0.00006571€0.00006078€0.00006249€6.10€63,456
Oct 12, 2026Oct 13, 2026€0.00006601€0.00006768€0.00006141€0.00006218€71.90€64,778
Oct 11, 2026Oct 12, 2026€0.00006506€0.00006651€0.00006348€0.00006601€97.51€64,953
Oct 10, 2026Oct 11, 2026€0.00006434€0.00006531€0.00006370€0.00006506€283.86€64,261
Oct 9, 2026Oct 10, 2026€0.00006251€0.00006492€0.00006164€0.00006447€165.23€62,807
Oct 8, 2026Oct 9, 2026€0.00006767€0.00006842€0.00006099€0.00006244€85.21€65,291
Oct 7, 2026Oct 8, 2026€0.00007030€0.00007031€0.00006638€0.00006767€222.53€68,381
Oct 6, 2026Oct 7, 2026€0.00007166€0.00007235€0.00006903€0.00007045€2,463.09€70,787
Oct 5, 2026Oct 6, 2026€0.00008229€0.00008373€0.00006574€0.00007166€1,253.63€76,272
Oct 4, 2026Oct 5, 2026€0.00008104€0.00008362€0.00008020€0.00008211€150.60€81,895
Oct 3, 2026Oct 4, 2026€0.00007807€0.00008368€0.00007772€0.00008104€399.98€81,279
Oct 2, 2026Oct 3, 2026€0.00007760€0.00008119€0.00007563€0.00007813€50.31€78,996
Oct 1, 2026Oct 2, 2026€0.00007651€0.00007920€0.00007518€0.00007760€553.67€77,566
Sep 30, 2026Oct 1, 2026€0.00007489€0.00007721€0.00007401€0.00007651€357.00€75,469
Sep 29, 2026Sep 30, 2026€0.00007981€0.00008132€0.00007422€0.00007489€472.75€77,204
Sep 28, 2026Sep 29, 2026€0.00008081€0.00008232€0.00007671€0.00007865€218.22€79,472
Sep 27, 2026Sep 28, 2026€0.00007819€0.00008432€0.00007741€0.00008081€49.71€80,802
Sep 26, 2026Sep 27, 2026€0.00008031€0.00008271€0.00007723€0.00007786€45.41€79,542
Sep 25, 2026Sep 26, 2026€0.00007687€0.00008018€0.00007613€0.00008014€909.94€78,459
Sep 24, 2026Sep 25, 2026€0.00007250€0.00007687€0.00007119€0.00007687€323.66€72,688
Sep 23, 2026Sep 24, 2026€0.00007668€0.00007814€0.00007138€0.00007251€557.32€74,777
Sep 22, 2026Sep 23, 2026€0.00008039€0.00008096€0.00007578€0.00007651€301.24€78,882
Sep 21, 2026Sep 22, 2026€0.00007552€0.00008119€0.00007552€0.00008039€2,248.51€79,004
Sep 20, 2026Sep 21, 2026€0.00008709€0.00008742€0.00006378€0.00007552€3,393.43€76,722
Sep 19, 2026Sep 20, 2026€0.00008047€0.00008823€0.00007847€0.00008697€5,329.35€83,648

Získajte úplný prehľad o histórii ceny Habibi (Sol) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Habibi (Sol) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Habibi (Sol), ako aj historický objem obchodovania HABIBI a trhovú kapitalizáciu.

Sledujte celú históriu Habibi (Sol), od počiatočnej ceny Habibi (Sol) až po najnovšie cenové údaje HABIBI. Náš nástroj histórie ceny HABIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie