Obrázok GYRO
GYROGyro
€0.0₇7718
0.50%
1D

Gyro (GYRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₇7718€0.0₇7718€0.0₇7718€0.0₇7718€0.08830€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7718€0.0₇7718€0.0₇7718€0.0₇7718€0.08830€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7718€0.0₇7718€0.0₇7718€0.0₇7718€0.08830€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7750€0.0₇7790€0.0₇7718€0.0₇7718€1.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4490€0.0₇7758€0.0₇4490€0.0₇7750€0.5166€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4490€0.0₇4490€0.0₇4490€0.0₇4490€0.2075€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4503€0.0₇4533€0.0₇4490€0.0₇4490€0.7528€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4655€0.0₇4655€0.0₇4501€0.0₇4503€0.5249€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4642€0.0₇4670€0.0₇4641€0.0₇4655€0.4396€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4643€0.0₇4716€0.0₇4623€0.0₇4639€1.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4643€0.0₇4643€0.0₇4643€0.0₇4643€0.02076€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4700€0.0₇4700€0.0₇4643€0.0₇4643€0.9637€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4700€0.0₇4700€0.0₇4700€0.0₇4700€2.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5199€0.0₇5199€0.0₇4683€0.0₇4700€2.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5199€0.0₇5199€0.0₇5199€0.0₇5199€7.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5148€0.0₇5199€0.0₇5148€0.0₇5199€7.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4319€0.0₇5156€0.0₇4319€0.0₇5148€7.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4319€0.0₇4319€0.0₇4319€0.0₇4319€0.06802€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4349€0.0₇4349€0.0₇4299€0.0₇4319€0.06809€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4340€0.0₇4369€0.0₇4339€0.0₇4350€0.1167€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4400€0.0₇4400€0.0₇4338€0.0₇4340€0.9034€0.00

Získajte úplný prehľad o histórii ceny Gyro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gyro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gyro, ako aj historický objem obchodovania GYRO a trhovú kapitalizáciu.

Sledujte celú históriu Gyro, od počiatočnej ceny Gyro až po najnovšie cenové údaje GYRO. Náš nástroj histórie ceny GYRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie