Obrázok GURU
GURUGuru Network
€0.00009881
0.62%
1D

Guru Network (GURU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00009881€0.00009881€0.00009881€0.00009881€0.9881€0.00
Sep 14, 2026Sep 15, 2026€0.00009881€0.00009881€0.00009881€0.00009881€0.9881€0.00
Sep 13, 2026Sep 14, 2026€0.00009881€0.00009881€0.00009881€0.00009881€0.9881€0.00
Sep 12, 2026Sep 13, 2026€0.00009881€0.00009881€0.00009881€0.00009881€0.9881€0.00
Sep 11, 2026Sep 12, 2026€0.00009881€0.00009881€0.00009881€0.00009881€0.9881€0.00
Sep 10, 2026Sep 11, 2026€0.00009881€0.00009881€0.00009881€0.00009881€0.9881€0.00
Sep 9, 2026Sep 10, 2026€0.00009821€0.00009922€0.00009821€0.00009881€0.9877€0.00
Sep 8, 2026Sep 9, 2026€0.00009819€0.00009890€0.00009800€0.00009826€14.40€0.00
Sep 7, 2026Sep 8, 2026€0.00009819€0.00009819€0.00009819€0.00009819€21.69€0.00
Sep 6, 2026Sep 7, 2026€0.00009975€0.00009975€0.00009780€0.00009819€21.87€0.00
Sep 5, 2026Sep 6, 2026€0.00009975€0.00009975€0.00009975€0.00009975€23.68€0.00
Sep 4, 2026Sep 5, 2026€0.0001000€0.0001002€0.00009970€0.00009975€23.69€0.00
Sep 3, 2026Sep 4, 2026€0.00009839€0.0001005€0.00009531€0.00009984€17.50€0.00
Sep 2, 2026Sep 3, 2026€0.00009839€0.00009839€0.00009839€0.00009839€9.42€0.00
Sep 1, 2026Sep 2, 2026€0.00009876€0.00009933€0.00009809€0.00009839€36.30€0.00
Aug 31, 2026Sep 1, 2026€0.00009876€0.00009876€0.00009876€0.00009876€95.42€0.00
Aug 30, 2026Aug 31, 2026€0.0001030€0.0001030€0.00009867€0.00009876€89.47€0.00
Aug 29, 2026Aug 30, 2026€0.0001030€0.0001030€0.0001030€0.0001030€5.08€0.00
Aug 28, 2026Aug 29, 2026€0.0001036€0.0001043€0.0001025€0.0001030€5.09€0.00
Aug 27, 2026Aug 28, 2026€0.0001035€0.0001052€0.0001025€0.0001036€83.20€0.00
Aug 26, 2026Aug 27, 2026€0.00008892€0.0001045€0.00008828€0.0001035€106.06€48,558
Aug 25, 2026Aug 26, 2026€0.00009192€0.00009285€0.00009192€0.00009253€2.20€50,519
Aug 24, 2026Aug 25, 2026€0.00008925€0.00009314€0.00008806€0.00009161€24.69€49,596
Aug 23, 2026Aug 24, 2026€0.00008929€0.00009066€0.00008815€0.00008896€54.43€48,738
Aug 22, 2026Aug 23, 2026€0.00008916€0.00008953€0.00008840€0.00008893€151.16€48,630
Aug 21, 2026Aug 22, 2026€0.00008830€0.00009003€0.00008679€0.00008937€115.62€48,304
Aug 20, 2026Aug 21, 2026€0.00008728€0.00008965€0.00008728€0.00008781€401.12€48,322
Aug 19, 2026Aug 20, 2026€0.00008593€0.00008865€0.00008567€0.00008716€135.51€47,327
Aug 18, 2026Aug 19, 2026€0.00008840€0.00008840€0.00008564€0.00008580€86.78€47,025

Získajte úplný prehľad o histórii ceny Guru Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Guru Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Guru Network, ako aj historický objem obchodovania GURU a trhovú kapitalizáciu.

Sledujte celú históriu Guru Network, od počiatočnej ceny Guru Network až po najnovšie cenové údaje GURU. Náš nástroj histórie ceny GURU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie