Obrázok GURS
GURSGursOnAVAX
€0.0₇6091
-0.07%
1D

GursOnAVAX (GURS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₇6091€0.0₇6091€0.0₇6091€0.0₇6091€1.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6091€0.0₇6091€0.0₇6091€0.0₇6091€1.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6205€0.0₇6244€0.0₇6053€0.0₇6091€1.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6247€0.0₇6247€0.0₇6186€0.0₇6205€0.6001€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6247€0.0₇6247€0.0₇6247€0.0₇6247€0.5307€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6279€0.0₇6306€0.0₇6228€0.0₇6247€0.5298€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6750€0.0₇6750€0.0₇6251€0.0₇6279€0.6083€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6750€0.0₇6750€0.0₇6750€0.0₇6750€0.6657€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6797€0.0₇6840€0.0₇6375€0.0₇6750€0.6473€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6809€0.0₇7464€0.0₇6744€0.0₇6774€4.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6780€0.0₇6896€0.0₇6194€0.0₇6581€4.25€0.00

Získajte úplný prehľad o histórii ceny GursOnAVAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GursOnAVAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GursOnAVAX, ako aj historický objem obchodovania GURS a trhovú kapitalizáciu.

Sledujte celú históriu GursOnAVAX, od počiatočnej ceny GursOnAVAX až po najnovšie cenové údaje GURS. Náš nástroj histórie ceny GURS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie