Obrázok GUN
GUNGUNZ
€0.002200
4.38%
1D

GUNZ (GUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002256€0.002261€0.002075€0.002197€4.37M€8.04M
Oct 14, 2026Oct 15, 2026€0.002366€0.002383€0.002196€0.002245€3.87M€8.51M
Oct 13, 2026Oct 14, 2026€0.002402€0.002450€0.002293€0.002366€4.16M€8.79M
Oct 12, 2026Oct 13, 2026€0.002592€0.002597€0.002403€0.002415€3.83M€9.35M
Oct 11, 2026Oct 12, 2026€0.002629€0.002648€0.002552€0.002592€3.56M€9.61M
Oct 10, 2026Oct 11, 2026€0.002560€0.002646€0.002560€0.002630€3.82M€9.64M
Oct 9, 2026Oct 10, 2026€0.002437€0.002571€0.002430€0.002571€4.11M€9.20M
Oct 8, 2026Oct 9, 2026€0.002645€0.002668€0.002367€0.002454€3.46M€9.33M
Oct 7, 2026Oct 8, 2026€0.002795€0.002799€0.002546€0.002631€4.05M€9.61M
Oct 6, 2026Oct 7, 2026€0.002870€0.002877€0.002751€0.002794€4.79M€10.20M
Oct 5, 2026Oct 6, 2026€0.002945€0.003032€0.002799€0.002870€6.28M€10.48M
Oct 4, 2026Oct 5, 2026€0.002847€0.003053€0.002847€0.002954€6.57M€10.75M
Oct 3, 2026Oct 4, 2026€0.002838€0.002917€0.002785€0.002845€6.42M€10.27M
Oct 2, 2026Oct 3, 2026€0.002659€0.002967€0.002651€0.002838€4.90M€10.05M
Oct 1, 2026Oct 2, 2026€0.002623€0.002707€0.002611€0.002659€3.15M€9.47M
Sep 30, 2026Oct 1, 2026€0.002593€0.002691€0.002583€0.002619€3.15M€9.32M
Sep 29, 2026Sep 30, 2026€0.002641€0.002683€0.002548€0.002579€3.62M€9.22M
Sep 28, 2026Sep 29, 2026€0.002777€0.002808€0.002575€0.002651€3.70M€9.30M
Sep 27, 2026Sep 28, 2026€0.002787€0.002861€0.002754€0.002774€4.09M€9.84M
Sep 26, 2026Sep 27, 2026€0.002855€0.002917€0.002726€0.002787€3.90M€9.83M
Sep 25, 2026Sep 26, 2026€0.002689€0.002857€0.002650€0.002855€3.59M€9.58M
Sep 24, 2026Sep 25, 2026€0.002604€0.002741€0.002595€0.002693€3.74M€9.30M
Sep 23, 2026Sep 24, 2026€0.002791€0.002829€0.002570€0.002604€4.57M€9.41M
Sep 22, 2026Sep 23, 2026€0.002699€0.002803€0.002589€0.002800€5.45M€9.30M
Sep 21, 2026Sep 22, 2026€0.002599€0.002774€0.002580€0.002706€11.92M€9.19M
Sep 20, 2026Sep 21, 2026€0.002496€0.003330€0.002463€0.002599€13.24M€8.96M
Sep 19, 2026Sep 20, 2026€0.002444€0.002509€0.002421€0.002489€3.33M€8.41M
Sep 18, 2026Sep 19, 2026€0.002329€0.002479€0.002309€0.002448€3.19M€8.21M
Sep 17, 2026Sep 18, 2026€0.002276€0.002339€0.002254€0.002336€3.35M€7.84M
Sep 16, 2026Sep 17, 2026€0.002270€0.002289€0.002175€0.002289€3.13M€7.54M

Získajte úplný prehľad o histórii ceny GUNZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GUNZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GUNZ, ako aj historický objem obchodovania GUN a trhovú kapitalizáciu.

Sledujte celú históriu GUNZ, od počiatočnej ceny GUNZ až po najnovšie cenové údaje GUN. Náš nástroj histórie ceny GUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie