Obrázok GUN
GUNGUNZ
€0.002205
4.12%
1D

GUNZ (GUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002257€0.002262€0.002075€0.002197€4.37M€8.04M
Oct 14, 2026Oct 15, 2026€0.002367€0.002384€0.002197€0.002246€3.87M€8.51M
Oct 13, 2026Oct 14, 2026€0.002403€0.002450€0.002294€0.002367€4.16M€8.79M
Oct 12, 2026Oct 13, 2026€0.002593€0.002597€0.002404€0.002416€3.83M€9.35M
Oct 11, 2026Oct 12, 2026€0.002630€0.002649€0.002553€0.002593€3.56M€9.61M
Oct 10, 2026Oct 11, 2026€0.002560€0.002646€0.002560€0.002630€3.82M€9.64M
Oct 9, 2026Oct 10, 2026€0.002438€0.002571€0.002430€0.002571€4.11M€9.20M
Oct 8, 2026Oct 9, 2026€0.002645€0.002668€0.002368€0.002455€3.46M€9.33M
Oct 7, 2026Oct 8, 2026€0.002796€0.002800€0.002547€0.002632€4.05M€9.61M
Oct 6, 2026Oct 7, 2026€0.002870€0.002877€0.002752€0.002795€4.79M€10.20M
Oct 5, 2026Oct 6, 2026€0.002946€0.003032€0.002800€0.002870€6.28M€10.48M
Oct 4, 2026Oct 5, 2026€0.002847€0.003053€0.002847€0.002954€6.58M€10.76M
Oct 3, 2026Oct 4, 2026€0.002839€0.002918€0.002786€0.002846€6.42M€10.27M
Oct 2, 2026Oct 3, 2026€0.002660€0.002967€0.002651€0.002839€4.90M€10.05M
Oct 1, 2026Oct 2, 2026€0.002623€0.002708€0.002612€0.002660€3.15M€9.47M
Sep 30, 2026Oct 1, 2026€0.002593€0.002692€0.002583€0.002620€3.15M€9.32M
Sep 29, 2026Sep 30, 2026€0.002642€0.002684€0.002549€0.002579€3.62M€9.23M
Sep 28, 2026Sep 29, 2026€0.002777€0.002809€0.002576€0.002652€3.70M€9.30M
Sep 27, 2026Sep 28, 2026€0.002788€0.002861€0.002755€0.002774€4.09M€9.84M
Sep 26, 2026Sep 27, 2026€0.002856€0.002918€0.002727€0.002788€3.90M€9.84M
Sep 25, 2026Sep 26, 2026€0.002690€0.002858€0.002651€0.002856€3.59M€9.58M
Sep 24, 2026Sep 25, 2026€0.002605€0.002742€0.002596€0.002694€3.74M€9.30M
Sep 23, 2026Sep 24, 2026€0.002792€0.002829€0.002570€0.002605€4.57M€9.42M
Sep 22, 2026Sep 23, 2026€0.002700€0.002803€0.002590€0.002801€5.45M€9.30M
Sep 21, 2026Sep 22, 2026€0.002599€0.002775€0.002580€0.002707€11.92M€9.19M
Sep 20, 2026Sep 21, 2026€0.002497€0.003331€0.002463€0.002599€13.24M€8.97M
Sep 19, 2026Sep 20, 2026€0.002445€0.002509€0.002422€0.002490€3.33M€8.42M
Sep 18, 2026Sep 19, 2026€0.002329€0.002480€0.002309€0.002448€3.19M€8.21M
Sep 17, 2026Sep 18, 2026€0.002277€0.002340€0.002255€0.002337€3.35M€7.84M
Sep 16, 2026Sep 17, 2026€0.002271€0.002290€0.002176€0.002290€3.13M€7.54M

Získajte úplný prehľad o histórii ceny GUNZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GUNZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GUNZ, ako aj historický objem obchodovania GUN a trhovú kapitalizáciu.

Sledujte celú históriu GUNZ, od počiatočnej ceny GUNZ až po najnovšie cenové údaje GUN. Náš nástroj histórie ceny GUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie