Obrázok GUN
GUNGUNZ
€0.002563
-6.23%
1D

GUNZ (GUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.002665€0.002767€0.002557€0.002764€8.17M€9.18M
Sep 21, 2026Sep 22, 2026€0.002566€0.002739€0.002547€0.002672€22.91M€9.07M
Sep 20, 2026Sep 21, 2026€0.002465€0.003288€0.002431€0.002566€25.77M€8.85M
Sep 19, 2026Sep 20, 2026€0.002413€0.002477€0.002390€0.002457€4.35M€8.31M
Sep 18, 2026Sep 19, 2026€0.002299€0.002448€0.002279€0.002417€4.16M€8.10M
Sep 17, 2026Sep 18, 2026€0.002247€0.002310€0.002225€0.002306€4.42M€7.71M
Sep 16, 2026Sep 17, 2026€0.002242€0.002260€0.002147€0.002260€4.09M€7.45M
Sep 15, 2026Sep 16, 2026€0.002340€0.002372€0.002192€0.002247€3.21M€7.78M
Sep 14, 2026Sep 15, 2026€0.002367€0.002432€0.002335€0.002340€3.19M€8.03M
Sep 13, 2026Sep 14, 2026€0.002405€0.002495€0.002353€0.002372€3.51M€8.15M
Sep 12, 2026Sep 13, 2026€0.002373€0.002426€0.002359€0.002402€4.05M€8.02M
Sep 11, 2026Sep 12, 2026€0.002328€0.002430€0.002271€0.002372€4.50M€7.87M
Sep 10, 2026Sep 11, 2026€0.002418€0.002464€0.002315€0.002324€6.11M€7.96M
Sep 9, 2026Sep 10, 2026€0.002652€0.002683€0.002345€0.002434€4.42M€8.69M
Sep 8, 2026Sep 9, 2026€0.002676€0.002716€0.002593€0.002652€4.19M€8.85M
Sep 7, 2026Sep 8, 2026€0.002713€0.002736€0.002653€0.002674€4.42M€8.91M
Sep 6, 2026Sep 7, 2026€0.002728€0.002772€0.002667€0.002704€4.58M€8.98M
Sep 5, 2026Sep 6, 2026€0.002623€0.002785€0.002623€0.002736€5.10M€8.96M
Sep 4, 2026Sep 5, 2026€0.002658€0.002669€0.002567€0.002632€4.78M€8.61M
Sep 3, 2026Sep 4, 2026€0.002567€0.002702€0.002548€0.002642€4.64M€8.59M
Sep 2, 2026Sep 3, 2026€0.002626€0.002634€0.002554€0.002574€4.49M€8.46M
Sep 1, 2026Sep 2, 2026€0.002632€0.002689€0.002578€0.002626€4.64M€8.57M
Aug 31, 2026Sep 1, 2026€0.002537€0.002678€0.002537€0.002632€6.29M€8.42M
Aug 30, 2026Aug 31, 2026€0.002656€0.002794€0.002522€0.002533€4.62M€8.54M
Aug 29, 2026Aug 30, 2026€0.002650€0.002730€0.002601€0.002655€5.25M€8.39M
Aug 28, 2026Aug 29, 2026€0.002801€0.002845€0.002608€0.002652€4.84M€8.60M
Aug 27, 2026Aug 28, 2026€0.002868€0.002890€0.002801€0.002801€4.56M€8.92M
Aug 26, 2026Aug 27, 2026€0.002724€0.002908€0.002724€0.002868€5.22M€8.77M
Aug 25, 2026Aug 26, 2026€0.002790€0.002895€0.002672€0.002725€5.44M€8.72M
Aug 24, 2026Aug 25, 2026€0.002834€0.002844€0.002724€0.002770€5.04M€8.65M
Aug 23, 2026Aug 24, 2026€0.002866€0.002917€0.002705€0.002829€6.84M€8.78M

Získajte úplný prehľad o histórii ceny GUNZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GUNZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GUNZ, ako aj historický objem obchodovania GUN a trhovú kapitalizáciu.

Sledujte celú históriu GUNZ, od počiatočnej ceny GUNZ až po najnovšie cenové údaje GUN. Náš nástroj histórie ceny GUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie