Obrázok GUMMY
GUMMYGUMMY
€0.0001578
-4.27%
1D

GUMMY (GUMMY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0001703€0.0001714€0.0001527€0.0001536€121.14€0.00
Nov 13, 2026Nov 14, 2026€0.0001759€0.0001792€0.0001690€0.0001703€114.47€0.00
Nov 12, 2026Nov 13, 2026€0.0001787€0.0001818€0.0001731€0.0001759€18.90€0.00
Nov 11, 2026Nov 12, 2026€0.0001792€0.0001871€0.0001761€0.0001784€11.06€0.00
Nov 10, 2026Nov 11, 2026€0.0001863€0.0001890€0.0001759€0.0001794€4.43€0.00
Nov 9, 2026Nov 10, 2026€0.0001892€0.0001904€0.0001850€0.0001863€10.54€0.00
Nov 8, 2026Nov 9, 2026€0.0001987€0.0002003€0.0001872€0.0001898€57.79€0.00
Nov 7, 2026Nov 8, 2026€0.0001980€0.0001991€0.0001906€0.0001987€150.72€0.00
Nov 6, 2026Nov 7, 2026€0.0001956€0.0002004€0.0001950€0.0001979€2.75€0.00
Nov 5, 2026Nov 6, 2026€0.0002074€0.0002114€0.0001927€0.0001956€14.56€0.00
Nov 4, 2026Nov 5, 2026€0.0002028€0.0002114€0.0001965€0.0002078€22.91€0.00
Nov 3, 2026Nov 4, 2026€0.0002034€0.0002113€0.0001977€0.0002019€30.90€0.00
Nov 2, 2026Nov 3, 2026€0.0002068€0.0002126€0.0001987€0.0002030€35.33€0.00
Nov 1, 2026Nov 2, 2026€0.0002102€0.0002138€0.0002044€0.0002068€11.13€0.00
Oct 31, 2026Nov 1, 2026€0.0002106€0.0002129€0.0002080€0.0002102€147.11€0.00
Oct 30, 2026Oct 31, 2026€0.0002108€0.0002170€0.0002042€0.0002106€68.53€0.00
Oct 29, 2026Oct 30, 2026€0.0002241€0.0002263€0.0002104€0.0002117€6.37€0.00
Oct 28, 2026Oct 29, 2026€0.0002239€0.0002269€0.0002185€0.0002236€20.29€0.00
Oct 27, 2026Oct 28, 2026€0.0002216€0.0002243€0.0002176€0.0002239€9.19€0.00
Oct 26, 2026Oct 27, 2026€0.0002215€0.0002259€0.0002193€0.0002215€18.43€0.00
Oct 25, 2026Oct 26, 2026€0.0002255€0.0002260€0.0002201€0.0002215€85.22€0.00
Oct 24, 2026Oct 25, 2026€0.0002254€0.0002278€0.0002206€0.0002251€120.02€0.00
Oct 23, 2026Oct 24, 2026€0.0002280€0.0002327€0.0002219€0.0002254€87.18€0.00
Oct 22, 2026Oct 23, 2026€0.0002363€0.0002400€0.0002272€0.0002279€60.89€0.00
Oct 21, 2026Oct 22, 2026€0.0002350€0.0002433€0.0002303€0.0002358€1.92€0.00
Oct 20, 2026Oct 21, 2026€0.0002324€0.0002374€0.0002285€0.0002345€7.71€0.00
Oct 19, 2026Oct 20, 2026€0.0002313€0.0002360€0.0002288€0.0002327€2.80€0.00
Oct 18, 2026Oct 19, 2026€0.0002296€0.0002322€0.0002225€0.0002313€5.28€0.00
Oct 17, 2026Oct 18, 2026€0.0002309€0.0002352€0.0002230€0.0002269€118.69€0.00
Oct 16, 2026Oct 17, 2026€0.0002327€0.0002482€0.0002222€0.0002303€78.95€0.00
Oct 15, 2026Oct 16, 2026€0.0002329€0.0002411€0.0002208€0.0002325€3,899.39€0.00

Získajte úplný prehľad o histórii ceny GUMMY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GUMMY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GUMMY, ako aj historický objem obchodovania GUMMY a trhovú kapitalizáciu.

Sledujte celú históriu GUMMY, od počiatočnej ceny GUMMY až po najnovšie cenové údaje GUMMY. Náš nástroj histórie ceny GUMMY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie