Obrázok GUARD
GUARDGuardian
€0.006308
-0.45%
1D

Guardian (GUARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.006308€0.006308€0.006308€0.006308€4.64€0.00
Oct 12, 2026Oct 13, 2026€0.006308€0.006308€0.006308€0.006308€4.64€0.00
Oct 11, 2026Oct 12, 2026€0.006242€0.006308€0.006169€0.006308€6.94€0.00
Oct 10, 2026Oct 11, 2026€0.006201€0.006244€0.006201€0.006242€5.48€0.00
Oct 9, 2026Oct 10, 2026€0.006201€0.006201€0.006201€0.006201€5.40€0.00
Oct 8, 2026Oct 9, 2026€0.006296€0.006417€0.006155€0.006201€9.97€0.00
Oct 7, 2026Oct 8, 2026€0.006206€0.006309€0.006009€0.006309€19.99€0.00
Oct 6, 2026Oct 7, 2026€0.006252€0.006296€0.006160€0.006204€15.77€0.00
Oct 5, 2026Oct 6, 2026€0.006311€0.006319€0.006200€0.006252€29.81€0.00
Oct 4, 2026Oct 5, 2026€0.006287€0.006327€0.006186€0.006312€23.89€0.00
Oct 3, 2026Oct 4, 2026€0.006173€0.006499€0.006144€0.006287€18.08€0.00
Oct 2, 2026Oct 3, 2026€0.006234€0.006748€0.006061€0.006173€14.38€0.00
Oct 1, 2026Oct 2, 2026€0.006211€0.006423€0.006107€0.006231€25.30€0.00
Sep 30, 2026Oct 1, 2026€0.006240€0.006537€0.006150€0.006211€21.86€0.00
Sep 29, 2026Sep 30, 2026€0.006151€0.006443€0.006101€0.006240€29.61€0.00
Sep 28, 2026Sep 29, 2026€0.006099€0.006377€0.006071€0.006181€48.14€0.00
Sep 27, 2026Sep 28, 2026€0.006064€0.006222€0.006029€0.006099€13.78€0.00
Sep 26, 2026Sep 27, 2026€0.006071€0.006100€0.005930€0.006064€21.03€0.00
Sep 25, 2026Sep 26, 2026€0.006043€0.006254€0.005977€0.006063€20.12€0.00
Sep 24, 2026Sep 25, 2026€0.006119€0.006253€0.005756€0.006043€28.78€0.00
Sep 23, 2026Sep 24, 2026€0.006297€0.006332€0.005731€0.006110€52.44€0.00
Sep 22, 2026Sep 23, 2026€0.006345€0.006378€0.006164€0.006297€44.46€0.00
Sep 21, 2026Sep 22, 2026€0.006351€0.006430€0.006223€0.006345€52.56€0.00
Sep 20, 2026Sep 21, 2026€0.006279€0.006414€0.006230€0.006351€23.52€0.00
Sep 19, 2026Sep 20, 2026€0.006328€0.006399€0.006225€0.006279€27.12€0.00
Sep 18, 2026Sep 19, 2026€0.006379€0.006476€0.006284€0.006327€36.41€0.00
Sep 17, 2026Sep 18, 2026€0.006409€0.006518€0.006305€0.006374€20.13€0.00
Sep 16, 2026Sep 17, 2026€0.006289€0.006467€0.006281€0.006409€29.71€0.00
Sep 15, 2026Sep 16, 2026€0.006305€0.006410€0.006266€0.006289€23.07€0.00
Sep 14, 2026Sep 15, 2026€0.006332€0.006509€0.006279€0.006308€12.66€0.00

Získajte úplný prehľad o histórii ceny Guardian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Guardian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Guardian, ako aj historický objem obchodovania GUARD a trhovú kapitalizáciu.

Sledujte celú históriu Guardian, od počiatočnej ceny Guardian až po najnovšie cenové údaje GUARD. Náš nástroj histórie ceny GUARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie