Obrázok GUARD
GUARDGuardian
€0.006231
1.39%
1D

Guardian (GUARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.006126€0.006258€0.006079€0.006197€22.95€0.00
Sep 19, 2026Sep 20, 2026€0.006175€0.006244€0.006074€0.006126€26.46€0.00
Sep 18, 2026Sep 19, 2026€0.006224€0.006318€0.006131€0.006173€35.53€0.00
Sep 17, 2026Sep 18, 2026€0.006253€0.006359€0.006152€0.006219€19.34€0.00
Sep 16, 2026Sep 17, 2026€0.006136€0.006310€0.006129€0.006253€28.99€0.00
Sep 15, 2026Sep 16, 2026€0.006152€0.006254€0.006114€0.006136€22.51€0.00
Sep 14, 2026Sep 15, 2026€0.006178€0.006351€0.006126€0.006154€12.35€0.00
Sep 13, 2026Sep 14, 2026€0.006149€0.006441€0.005863€0.006178€15.56€0.00
Sep 12, 2026Sep 13, 2026€0.006174€0.006420€0.006137€0.006149€33.84€0.00
Sep 11, 2026Sep 12, 2026€0.006214€0.006316€0.006096€0.006174€27.22€0.00
Sep 10, 2026Sep 11, 2026€0.006071€0.006255€0.006064€0.006215€98.39€0.00
Sep 9, 2026Sep 10, 2026€0.006200€0.006249€0.006070€0.006071€41.06€0.00
Sep 8, 2026Sep 9, 2026€0.006134€0.006219€0.006116€0.006200€26.77€0.00
Sep 7, 2026Sep 8, 2026€0.006206€0.006209€0.005995€0.006134€24.18€0.00
Sep 6, 2026Sep 7, 2026€0.006167€0.006223€0.006062€0.006206€55.07€0.00
Sep 5, 2026Sep 6, 2026€0.006134€0.006371€0.006034€0.006167€57.46€0.00
Sep 4, 2026Sep 5, 2026€0.006124€0.006173€0.006014€0.006134€45.00€0.00
Sep 3, 2026Sep 4, 2026€0.006107€0.006196€0.006022€0.006125€23.81€0.00
Sep 2, 2026Sep 3, 2026€0.006074€0.006206€0.006032€0.006107€15.21€0.00
Sep 1, 2026Sep 2, 2026€0.006099€0.006134€0.005990€0.006074€8.22€0.00
Aug 31, 2026Sep 1, 2026€0.006019€0.006126€0.006010€0.006098€24.62€0.00
Aug 30, 2026Aug 31, 2026€0.006112€0.006226€0.006019€0.006019€4.41€0.00
Aug 29, 2026Aug 30, 2026€0.006062€0.006209€0.005844€0.006116€19.62€0.00
Aug 28, 2026Aug 29, 2026€0.006109€0.006224€0.005997€0.006062€19.71€0.00
Aug 27, 2026Aug 28, 2026€0.006112€0.006163€0.006086€0.006109€29.46€0.00
Aug 26, 2026Aug 27, 2026€0.006147€0.006208€0.006062€0.006112€33.31€0.00
Aug 25, 2026Aug 26, 2026€0.006143€0.006215€0.006077€0.006147€44.80€0.00
Aug 24, 2026Aug 25, 2026€0.006215€0.006221€0.006086€0.006145€31.77€0.00
Aug 23, 2026Aug 24, 2026€0.006201€0.006250€0.006083€0.006220€69.41€0.00
Aug 22, 2026Aug 23, 2026€0.006179€0.006367€0.006103€0.006201€118.59€0.00
Aug 21, 2026Aug 22, 2026€0.006194€0.006285€0.006113€0.006179€60.33€0.00

Získajte úplný prehľad o histórii ceny Guardian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Guardian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Guardian, ako aj historický objem obchodovania GUARD a trhovú kapitalizáciu.

Sledujte celú históriu Guardian, od počiatočnej ceny Guardian až po najnovšie cenové údaje GUARD. Náš nástroj histórie ceny GUARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie