Obrázok GUARD
GUARDGuardian
€0.006240
1.04%
1D

Guardian (GUARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.006206€0.006266€0.006119€0.006212€22.52€0.00
Nov 1, 2026Nov 2, 2026€0.006243€0.006304€0.006190€0.006206€9.79€0.00
Oct 31, 2026Nov 1, 2026€0.006229€0.006303€0.006204€0.006241€43.42€0.00
Oct 30, 2026Oct 31, 2026€0.006248€0.006456€0.006026€0.006228€130.09€0.00
Oct 29, 2026Oct 30, 2026€0.006272€0.006441€0.006133€0.006256€32.19€0.00
Oct 28, 2026Oct 29, 2026€0.006272€0.006272€0.006272€0.006272€3.68€0.00
Oct 27, 2026Oct 28, 2026€0.006272€0.006272€0.006272€0.006272€3.68€0.00
Oct 26, 2026Oct 27, 2026€0.006239€0.006315€0.006217€0.006272€6.18€0.00
Oct 25, 2026Oct 26, 2026€0.006291€0.006334€0.006214€0.006236€36.55€0.00
Oct 24, 2026Oct 25, 2026€0.006195€0.006291€0.006077€0.006291€19.00€0.00
Oct 23, 2026Oct 24, 2026€0.006223€0.006307€0.006185€0.006195€20.36€0.00
Oct 22, 2026Oct 23, 2026€0.006253€0.006272€0.006150€0.006221€12.82€0.00
Oct 21, 2026Oct 22, 2026€0.006281€0.006348€0.006233€0.006253€9.50€0.00
Oct 20, 2026Oct 21, 2026€0.006225€0.006295€0.006161€0.006281€169.19€0.00
Oct 19, 2026Oct 20, 2026€0.006318€0.006392€0.006167€0.006227€51.19€0.00
Oct 18, 2026Oct 19, 2026€0.006220€0.006318€0.006131€0.006318€10.42€0.00
Oct 17, 2026Oct 18, 2026€0.006317€0.006332€0.006200€0.006220€8.20€0.00
Oct 16, 2026Oct 17, 2026€0.006317€0.006317€0.006317€0.006317€4.64€0.00
Oct 15, 2026Oct 16, 2026€0.006317€0.006317€0.006317€0.006317€4.64€0.00
Oct 14, 2026Oct 15, 2026€0.006317€0.006317€0.006317€0.006317€4.64€0.00
Oct 13, 2026Oct 14, 2026€0.006317€0.006317€0.006317€0.006317€4.64€0.00
Oct 12, 2026Oct 13, 2026€0.006317€0.006317€0.006317€0.006317€4.64€0.00
Oct 11, 2026Oct 12, 2026€0.006252€0.006317€0.006179€0.006317€6.95€0.00
Oct 10, 2026Oct 11, 2026€0.006211€0.006253€0.006211€0.006252€5.49€0.00
Oct 9, 2026Oct 10, 2026€0.006211€0.006211€0.006211€0.006211€5.41€0.00
Oct 8, 2026Oct 9, 2026€0.006306€0.006427€0.006165€0.006211€9.98€0.00
Oct 7, 2026Oct 8, 2026€0.006216€0.006319€0.006018€0.006319€20.02€0.00
Oct 6, 2026Oct 7, 2026€0.006262€0.006306€0.006170€0.006214€15.80€0.00
Oct 5, 2026Oct 6, 2026€0.006321€0.006329€0.006210€0.006262€29.86€0.00
Oct 4, 2026Oct 5, 2026€0.006297€0.006337€0.006196€0.006322€23.93€0.00
Oct 3, 2026Oct 4, 2026€0.006183€0.006509€0.006154€0.006297€18.11€0.00

Získajte úplný prehľad o histórii ceny Guardian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Guardian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Guardian, ako aj historický objem obchodovania GUARD a trhovú kapitalizáciu.

Sledujte celú históriu Guardian, od počiatočnej ceny Guardian až po najnovšie cenové údaje GUARD. Náš nástroj histórie ceny GUARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie