Obrázok GUARDIAN
GUARDIANGuardian Token
€0.0001006
0.45%
1D

Guardian Token (GUARDIAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 30, 2026Oct 31, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 29, 2026Oct 30, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 28, 2026Oct 29, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 27, 2026Oct 28, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 26, 2026Oct 27, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 25, 2026Oct 26, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 24, 2026Oct 25, 2026€0.0001006€0.0001006€0.0001006€0.0001006€25.82€0.00
Oct 23, 2026Oct 24, 2026€0.00009980€0.0001017€0.00009980€0.0001006€25.78€0.00
Oct 22, 2026Oct 23, 2026€0.0001116€0.0001116€0.00009980€0.00009980€1,423.25€0.00
Oct 21, 2026Oct 22, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 20, 2026Oct 21, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 19, 2026Oct 20, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 18, 2026Oct 19, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 17, 2026Oct 18, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 16, 2026Oct 17, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 15, 2026Oct 16, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 14, 2026Oct 15, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 13, 2026Oct 14, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 12, 2026Oct 13, 2026€0.0001116€0.0001116€0.0001116€0.0001116€1,688.91€0.00
Oct 11, 2026Oct 12, 2026€0.0001155€0.0001155€0.0001101€0.0001116€1,501.33€0.00
Oct 10, 2026Oct 11, 2026€0.0001155€0.0001155€0.0001155€0.0001155€1,323.85€0.00
Oct 9, 2026Oct 10, 2026€0.0001155€0.0001155€0.0001155€0.0001155€1,323.85€0.00
Oct 8, 2026Oct 9, 2026€0.0001228€0.0001244€0.0001155€0.0001155€1,987.84€0.00
Oct 7, 2026Oct 8, 2026€0.0001546€0.0001546€0.0001228€0.0001228€318.57€0.00
Oct 6, 2026Oct 7, 2026€0.0001546€0.0001546€0.0001546€0.0001546€29.56€0.00
Oct 5, 2026Oct 6, 2026€0.0001589€0.0001596€0.0001546€0.0001546€29.69€0.00
Oct 4, 2026Oct 5, 2026€0.0001563€0.0001612€0.0001542€0.0001586€730.31€0.00
Oct 3, 2026Oct 4, 2026€0.0001660€0.0001662€0.0001552€0.0001563€1,682.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001647€0.0001729€0.0001600€0.0001661€39.23€0.00
Oct 1, 2026Oct 2, 2026€0.0001647€0.0001647€0.0001647€0.0001647€11.22€0.00

Získajte úplný prehľad o histórii ceny Guardian Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Guardian Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Guardian Token, ako aj historický objem obchodovania GUARDIAN a trhovú kapitalizáciu.

Sledujte celú históriu Guardian Token, od počiatočnej ceny Guardian Token až po najnovšie cenové údaje GUARDIAN. Náš nástroj histórie ceny GUARDIAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie