Obrázok GUA
GUAGUA
€0.0₅3538
-4.35%
1D

GUA (GUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€0.1071€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€0.1071€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€0.1071€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3709€0.0₅3709€0.0₅3709€0.0₅3709€0.1071€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3709€0.0₅3716€0.0₅3709€0.0₅3709€0.1071€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4127€0.0₅4127€0.0₅3606€0.0₅3709€14.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4127€0.0₅4127€0.0₅4127€0.0₅4127€74.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4129€0.0₅4141€0.0₅4125€0.0₅4127€74.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4068€0.0₅4141€0.0₅4068€0.0₅4129€73.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4093€0.0₅4179€0.0₅4056€0.0₅4065€11.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4089€0.0₅4107€0.0₅4071€0.0₅4093€5.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€3.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4089€0.0₅4089€0.0₅4089€0.0₅4089€3.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4103€0.0₅4111€0.0₅3981€0.0₅4089€3.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€9.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4111€0.0₅4117€0.0₅4091€0.0₅4103€9.93€0.00

Získajte úplný prehľad o histórii ceny GUA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GUA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GUA, ako aj historický objem obchodovania GUA a trhovú kapitalizáciu.

Sledujte celú históriu GUA, od počiatočnej ceny GUA až po najnovšie cenové údaje GUA. Náš nástroj histórie ceny GUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie